🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:26:01 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 55.9 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.10 66.9M ▲ +22.02% (+0.74) ▲ +32.68% (+0.93) ▼ -6.54% (-0.29) ▼ -69.24% (-9.23) ▼ -74.65% (-12.07) ▲ +51.29% (+1.39) ▼ -74.65% (-12.07) ▼ -74.65%
$2,535
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.30$3.16$4.03
Width: 54.9% – Above Upper
Implied Move ±20.5%
$3.39$4.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.44 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.74 1.8M ▲ +21.01% (+7.94) ▲ +12.14% (+7.80) ▲ +10.00% (+4.16) ▼ -6.16% (-3.00) ▲ +62.49% (+17.59) ▲ +26.91% (+9.70) ▲ +216.32% (+31.28) ▲ +24.09%
$12,409
Day
$41.00$46.09
52W
$14.29$66.00
Bollinger Bands
$33.88$38.44$43.00
Width: 23.7% – Above Upper
Implied Move ±1.6%
$45.10$46.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $36.62 2.1M ▲ +11.34% (+3.73) ▲ +17.15% (+5.84) ▲ +14.37% (+4.60) ▲ +0.44% (+0.16) ▲ +191.56% (+24.06) ▲ +26.93% (+7.77) ▲ +153.25% (+22.16) ▼ -88.17%
$1,183
Day
$32.59$36.80
52W
$11.00$48.60
Bollinger Bands
$26.65$30.37$34.08
Width: 24.5% – Above Upper
Implied Move ±17.3%
$31.24$42.00
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 99.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $32.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.5%
CRWV (Y, F, Z, S) $89.06 25.0M ▲ +11.13% (+8.92) ▲ +15.87% (+11.12) ▲ +1.92% (+1.68) ▼ -37.11% (-52.56) ▲ +114.40% (+47.52) ▲ +24.37% (+17.45) ▲ +122.65% (+49.06) ▲ +122.65%
$22,265
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$65.12$76.70$88.28
Width: 30.2% – Above Upper
Implied Move ±12.4%
$79.66$98.46
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.39 | SL: $78.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
JNUG (Y, F, Z, S) $256.75 246.5K ▲ +9.01% (+21.23) ▲ +17.10% (+20.82) ▲ +26.10% (+53.14) ▲ +41.51% (+75.32) ▲ +282.25% (+189.58) ▲ +24.31% (+50.21) ▲ +579.39% (+218.96) ▲ +507.10%
$60,710
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.11$218.73$252.36
Width: 30.7% – Above Upper
Implied Move ±32.1%
$186.76$326.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $220.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.09 12.7M ▲ +7.31% (+7.16) ▲ +13.21% (+4.85) ▲ +11.47% (+10.81) ▼ -22.42% (-30.37) ▲ +329.29% (+80.61) ▲ +25.55% (+21.38) ▲ +194.20% (+69.37) ▲ +425.45%
$52,545
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.21$89.46$104.72
Width: 34.1% – Above Upper
Implied Move ±10.8%
$95.47$114.71
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.90 | SL: $93.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.2%
DXCM (Y, F, Z, S) $72.28 9.9M ▲ +7.24% (+4.88) ▲ +6.84% (+2.39) ▲ +4.84% (+3.34) ▲ +10.86% (+7.08) ▲ +0.87% (+0.62) ▲ +8.90% (+5.91) ▼ -9.47% (-7.56) ▼ -32.54%
$6,746
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.17$67.46$70.75
Width: 9.7% – Above Upper
Implied Move ±9.0%
$66.73$77.83
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $2.07 | SL: $68.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.1%
ALAB (Y, F, Z, S) $174.00 1.8M ▲ +7.00% (+11.39) ▲ +4.12% (+12.99) ▲ +0.17% (+0.30) ▼ -12.80% (-25.53) ▲ +163.20% (+107.89) ▲ +4.59% (+7.64) ▲ +36.80% (+46.81) ▲ +180.51%
$28,051
Day
$160.25$174.32
52W
$47.12$262.90
Bollinger Bands
$139.21$162.04$184.86
Width: 28.2% – Inside
Implied Move ±10.0%
$159.22$188.78
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.61 | SL: $150.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +13.4%
MP (Y, F, Z, S) $66.32 6.8M ▲ +6.98% (+4.32) ▲ +13.14% (+6.50) ▲ +10.52% (+6.31) ▼ -30.23% (-28.74) ▲ +171.71% (+41.91) ▲ +31.28% (+15.80) ▲ +239.61% (+46.79) ▲ +125.52%
$22,552
Day
$62.23$66.38
52W
$18.64$100.25
Bollinger Bands
$46.92$55.80$64.69
Width: 31.8% – Above Upper
Implied Move ±1.9%
$65.28$67.37
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $60.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.3%
ORCU (Y, F, Z, S) $20.44 217.5K ▲ +6.90% (+1.32) ▲ +13.43% (+2.37) ▲ +4.40% (+0.86) ▼ -21.72% (-5.67) ▼ -21.72% (-5.67) ▲ +10.91% (+2.01) ▼ -21.72% (-5.67) ▼ -21.72%
$7,828
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.88$18.15$20.42
Width: 25.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $19.05 9.0M ▲ +6.66% (+1.19) ▲ +13.33% (+2.05) ▲ +4.16% (+0.76) ▼ -59.79% (-28.33) ▲ +59.15% (+7.08) ▲ +10.56% (+1.82) ▼ -7.34% (-1.51) ▼ -7.34%
$9,266
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.85$16.96$19.06
Width: 24.8% – Inside
Implied Move ±13.1%
$16.93$21.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $37.55 3.0M ▲ +6.62% (+2.33) ▲ +10.44% (+2.80) ▲ +13.75% (+4.54) ▲ +7.84% (+2.73) ▼ -19.82% (-9.28) ▲ +17.16% (+5.50) ▼ -43.85% (-29.32) ▼ -84.47%
$1,553
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.29$33.38$36.46
Width: 18.5% – Above Upper
Implied Move ±7.9%
$35.04$40.06
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 60.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.4%
AMC (Y, F, Z, S) $1.75 47.1M ▲ +6.40% (+0.11) ▲ +14.05% (+0.23) ▼ -19.21% (-0.42) ▼ -39.20% (-1.12) ▼ -35.61% (-0.97) ▲ +11.86% (+0.19) ▼ -50.28% (-1.76) ▼ -96.52%
$348
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.95
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +72.5%
AMDL (Y, F, Z, S) $14.71 15.3M ▲ +5.85% (+0.81) ▼ -11.00% (-0.80) ▼ -12.79% (-2.16) ▼ -15.20% (-2.64) ▲ +253.67% (+10.55) ▼ -5.39% (-0.84) ▲ +105.48% (+7.55) ▼ -42.33%
$5,767
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.51$15.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $209.85 3.1M ▲ +4.68% (+9.39) ▲ +11.69% (-9.53) ▲ +12.10% (+22.65) ▲ +76.69% (+91.09) ▲ +416.56% (+169.23) ▲ +21.81% (+37.58) ▲ +349.37% (+163.15) ▲ +634.18%
$73,418
Day
$193.50$209.95
52W
$28.72$221.23
Bollinger Bands
$156.93$184.11$211.30
Width: 29.5% – Inside
Implied Move ±8.6%
$194.49$225.21
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.29 | SL: $183.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.6%
ALB (Y, F, Z, S) $168.32 1.8M ▲ +4.36% (+7.03) ▲ +15.19% (+10.17) ▲ +25.44% (+34.14) ▲ +75.24% (+72.27) ▲ +195.95% (+111.45) ▲ +19.00% (+26.88) ▲ +87.75% (+78.67) ▼ -27.64%
$7,236
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.76$146.67$167.58
Width: 28.5% – Above Upper
Implied Move ±6.2%
$159.38$177.26
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $155.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.3%
BB (Y, F, Z, S) $4.01 5.6M ▲ +4.30% (+0.17) ▲ +3.22% (+0.09) ▼ -7.93% (-0.34) ▼ -11.98% (-0.55) ▲ +18.49% (+0.62) ▲ +5.67% (+0.22) ▲ +1.65% (+0.07) ▲ +4.84%
$10,484
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.7%
STX (Y, F, Z, S) $317.00 1.1M ▲ +4.27% (+12.99) ▲ +9.37% (-13.42) ▲ +3.24% (+9.96) ▲ +44.79% (+98.06) ▲ +287.58% (+235.21) ▲ +15.11% (+41.61) ▲ +263.38% (+229.76) ▲ +500.05%
$60,005
Day
$298.09$317.09
52W
$62.49$332.00
Bollinger Bands
$262.89$290.84$318.79
Width: 19.2% – Inside
Implied Move ±10.4%
$288.90$345.10
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.70 | SL: $281.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
TARK (Y, F, Z, S) $54.79 12.0K ▲ +4.27% (+2.24) ▲ +1.88% (+0.03) ▼ -1.25% (-0.69) ▼ -16.76% (-11.03) ▲ +124.57% (+30.39) ▲ +12.85% (+6.24) ▲ +61.40% (+20.84) ▲ +161.42%
$26,142
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.51$52.22$55.92
Width: 14.2% – Inside
Implied Move ±21.3%
$44.85$64.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $50.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.38 1.6M ▲ +4.24% (+2.82) ▲ +31.73% (+15.56) ▲ +14.65% (+8.86) ▲ +17.26% (+10.21) ▲ +34.87% (+17.94) ▲ +39.82% (+19.76) ▼ -13.30% (-10.64) ▲ +78.83%
$17,883
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.50$55.12$65.74
Width: 38.5% – Above Upper
Implied Move ±25.4%
$54.38$84.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $61.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.55 28.9K ▲ +4.12% (+0.18) ▲ +1.56% (+0.27) ▼ -3.60% (-0.17) ▼ -7.89% (-0.39) ▼ -1.73% (-0.08) ▲ +9.90% (+0.41) ▼ -35.37% (-2.49) ▼ -24.17%
$7,583
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 12.0% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.09 247.8K ▲ +3.68% (+1.60) ▲ +4.01% (+1.76) ▼ -28.10% (-17.62) ▼ -9.96% (-4.99) ▲ +178.34% (+28.89) ▲ +2.27% (+1.00) ▲ +68.13% (+18.27) ▲ +120.88%
$22,088
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.52$43.61$47.70
Width: 18.8% – Inside
Implied Move ±2.2%
$44.24$45.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.57 4.4M ▲ +3.66% (+5.99) ▼ -2.52% (-5.38) ▼ -5.09% (-9.10) ▼ -5.24% (-9.37) ▲ +95.21% (+82.70) ▲ +4.66% (+7.56) ▲ +36.93% (+45.73) ▲ +1035.54%
$113,554
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.77$164.83$177.89
Width: 15.8% – Inside
Implied Move ±6.8%
$159.79$179.34
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.7%
SATS (Y, F, Z, S) $124.32 4.7M ▲ +3.60% (+4.32) ▲ +12.33% (+8.26) ▲ +19.09% (+19.93) ▲ +66.09% (+49.47) ▲ +451.04% (+101.76) ▲ +14.37% (+15.62) ▲ +439.80% (+101.29) ▲ +602.74%
$70,274
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.34$109.47$121.59
Width: 22.2% – Above Upper
Implied Move ±1.6%
$122.61$126.02
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $114.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
EDC (Y, F, Z, S) $63.90 58.8K ▲ +3.50% (+2.16) ▲ +4.94% (+1.57) ▲ +20.22% (+10.75) ▲ +26.30% (+13.30) ▲ +124.55% (+35.44) ▲ +17.12% (+9.34) ▲ +146.76% (+38.00) ▲ +90.15%
$19,015
Day
$62.03$63.93
52W
$19.88$63.93
Bollinger Bands
$45.99$55.54$65.09
Width: 34.4% – Inside
Implied Move ±8.4%
$59.34$68.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $60.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.14 2.6K ▲ +3.38% (+1.45) ▼ -6.74% (-1.64) ▼ -4.51% (-2.09) ▼ -10.38% (-5.11) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $205.21 14.7M ▲ +3.37% (+6.69) ▲ +6.83% (+11.97) ▲ +3.47% (+6.88) ▼ -33.20% (-101.99) ▲ +49.14% (+67.62) ▲ +5.56% (+10.81) ▲ +34.67% (+52.83) ▲ +139.62%
$23,962
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.56$192.49$205.43
Width: 13.4% – Inside
Implied Move ±5.4%
$195.77$214.65
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.1%
TEM (Y, F, Z, S) $68.48 14.8M ▲ +3.33% (+2.21) ▲ +5.84% (-1.06) ▼ -7.28% (-5.38) ▼ -27.51% (-25.99) ▲ +29.45% (+15.58) ▲ +15.97% (+9.43) ▲ +111.75% (+36.14) ▲ +70.14%
$17,014
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.65$65.33$72.02
Width: 20.5% – Inside
Implied Move ±8.5%
$63.53$73.43
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $61.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.4%
WMT (Y, F, Z, S) $118.26 30.9M ▲ +3.26% (+3.73) ▲ +4.92% (+3.92) ▲ +2.58% (+2.98) ▲ +16.04% (+16.35) ▲ +25.21% (+23.81) ▲ +6.15% (+6.85) ▲ +30.44% (+27.60) ▲ +154.12%
$25,412
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.66$113.74$117.83
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.38$121.14
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
CMCSA (Y, F, Z, S) $29.24 30.3M ▲ +3.05% (+0.86) ▲ +3.93% (+1.82) ▲ +13.02% (+3.37) ▲ +6.07% (+1.67) ▼ -6.15% (-1.92) ▲ +4.36% (+1.22) ▼ -11.93% (-3.96) ▼ -11.97%
$8,803
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.28$27.80$29.32
Width: 10.9% – Inside
Implied Move ±4.8%
$28.05$30.42
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.5%
GEV (Y, F, Z, S) $641.16 1.4M ▲ +3.00% (+18.66) ▼ -5.83% (-45.17) ▼ -8.89% (-62.53) ▼ -0.98% (-6.35) ▲ +72.43% (+269.33) ▼ -1.83% (-11.93) ▲ +75.20% (+275.21) ▲ +390.02%
$49,002
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.38$658.81$700.24
Width: 12.6% – Inside
Implied Move ±5.1%
$613.47$668.84
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $600.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
BOEU (Y, F, Z, S) $45.65 18.1K ▲ +2.98% (+1.32) ▲ +8.21% (+3.02) ▲ +38.89% (+12.78) ▲ +15.47% (+6.12) ▲ +55.48% (+16.29) ▲ +19.25% (+7.37) ▲ +65.26% (+18.03) ▲ +65.26%
$16,526
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.32$39.07$45.81
Width: 34.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $42.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $209.20 14.3M ▲ +2.97% (+6.03) ▼ -5.37% (-5.15) ▼ -5.52% (-12.23) ▼ -3.34% (-7.22) ▲ +116.45% (+112.55) ▼ -2.32% (-4.96) ▲ +78.32% (+91.88) ▲ +195.48%
$29,548
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.85$211.55$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.54$218.86
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $195.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.3%
⏸️ RKLX (Y, F, Z, S) $59.33 915.0K ▲ +2.97% (+1.71) ▲ +19.79% (-0.06) ▲ +66.80% (+23.76) ▲ +34.09% (+15.08) ▲ +685.95% (+51.78) ▲ +49.11% (+19.54) ▲ +1024.83% (+54.06) ▲ +1024.83%
$112,483
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.56$43.93$66.30
Width: 101.8% – Inside
Implied Move ±20.2%
$49.13$69.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $43.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.89 11.6M ▲ +2.86% (+0.47) ▼ -8.46% (-0.93) ▼ -19.99% (-4.22) ▼ -58.96% (-24.26) ▼ -12.08% (-2.32) ▲ +15.29% (+2.24) ▼ -52.26% (-18.49) ▲ +143.62%
$24,362
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.22$18.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $308.92 2.3M ▲ +2.57% (+7.74) ▲ +8.65% (+12.91) ▲ +14.37% (+38.81) ▲ +41.03% (+89.87) ▲ +105.41% (+158.53) ▲ +20.21% (+51.93) ▲ +82.61% (+139.75) ▲ +187.99%
$28,799
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.31$269.63$304.95
Width: 26.2% – Above Upper
Implied Move ±5.5%
$294.45$323.39
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $291.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.6%
⏸️ PWR (Y, F, Z, S) $433.17 262.6K ▲ +2.51% (+10.60) ▼ -0.61% (-5.05) ▼ -7.20% (-33.61) ▲ +0.54% (+2.31) ▲ +50.87% (+146.06) ▲ +2.66% (+11.23) ▲ +38.01% (+119.30) ▲ +194.30%
$29,430
Day
$418.91$434.00
52W
$226.91$473.87
Bollinger Bands
$414.46$430.46$446.45
Width: 7.4% – Inside
Implied Move ±6.2%
$410.24$456.11
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $409.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
MDB (Y, F, Z, S) $417.94 361.0K ▲ +2.41% (+9.82) ▼ -0.68% (-17.92) ▼ -0.58% (-2.45) ▲ +30.93% (+98.73) ▲ +140.89% (+244.44) ▼ -0.42% (-1.75) ▲ +74.00% (+177.75) ▲ +119.26%
$21,926
Day
$404.60$417.97
52W
$140.78$444.72
Bollinger Bands
$401.14$423.67$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.46$434.42
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.25 | SL: $389.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
TSLL (Y, F, Z, S) $19.01 91.3M ▲ +2.40% (+0.44) ▼ -1.07% (+1.36) ▼ -0.73% (-0.14) ▼ -1.02% (-0.20) ▲ +90.42% (+9.03) ▼ -0.50% (-0.10) ▼ -25.74% (-6.59) ▲ +252.09%
$35,209
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.78$20.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $82.75 423.9K ▲ +2.32% (+1.88) ▲ +10.82% (+4.24) ▲ +39.87% (+23.59) ▲ +33.96% (+20.98) ▲ +209.78% (+56.04) ▲ +29.54% (+18.87) ▲ +227.89% (+57.51) ▲ +403.98%
$50,398
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.86$68.21$83.57
Width: 45.0% – Inside
Implied Move ±2.1%
$81.28$84.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $74.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $330.83 7.4M ▲ +2.23% (+7.20) ▲ +2.66% (+3.40) ▲ +8.52% (+25.98) ▲ +9.52% (+28.76) ▲ +102.30% (+167.30) ▲ +8.87% (+26.94) ▲ +66.51% (+132.15) ▲ +298.45%
$39,845
Day
$321.06$330.92
52W
$132.98$333.08
Bollinger Bands
$271.60$303.70$335.79
Width: 21.1% – Inside
Implied Move ±5.5%
$315.34$346.33
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.03 | SL: $314.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
DNUT (Y, F, Z, S) $4.37 2.3M ▲ +2.17% (+0.09) ▲ +4.61% (-0.06) ▼ -1.29% (-0.06) ▲ +30.15% (+1.01) ▲ +0.99% (+0.04) ▲ +8.78% (+0.35) ▼ -51.73% (-4.69) ▼ -60.81%
$3,919
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.03$4.71
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.7%
⏸️ MSTR (Y, F, Z, S) $160.68 11.4M ▲ +2.13% (+3.35) ▼ -2.45% (+2.71) ▼ -12.34% (-22.62) ▼ -49.06% (-154.79) ▼ -56.42% (-208.02) ▲ +5.75% (+8.74) ▼ -51.07% (-167.71) ▲ +664.55%
$76,455
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.94$171.85
Width: 13.6% – Inside
Implied Move ±7.4%
$150.52$170.85
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $143.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +204.7%
⏸️ HOOD (Y, F, Z, S) $117.66 9.8M ▲ +2.07% (+2.39) ▼ -4.53% (-4.04) ▼ -4.64% (-5.72) ▼ -16.36% (-23.02) ▲ +137.94% (+68.21) ▲ +4.03% (+4.56) ▲ +197.20% (+78.07) ▲ +1201.55%
$130,155
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.37$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.8%
$111.87$123.45
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.7%
SPRX (Y, F, Z, S) $41.40 43.1K ▲ +1.92% (+0.78) ▲ +2.46% (+0.62) ▼ -0.83% (-0.35) ▼ -2.30% (-0.98) ▲ +92.76% (+19.92) ▲ +7.55% (+2.91) ▲ +57.55% (+15.12) ▲ +229.92%
$32,992
Day
$40.17$41.41
52W
$16.31$44.48
Bollinger Bands
$35.97$39.15$42.33
Width: 16.3% – Inside
Implied Move ±0.8%
$41.11$41.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $39.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $124.76 365.7K ▲ +1.92% (+2.35) ▲ +4.84% (+0.82) ▼ -3.05% (-3.92) ▲ +4.30% (+5.14) ▲ +146.32% (+74.11) ▲ +6.19% (+7.27) ▲ +58.99% (+46.29) ▲ +436.10%
$53,610
Day
$119.91$124.82
52W
$30.54$146.37
Bollinger Bands
$109.92$119.29$128.65
Width: 15.7% – Inside
Implied Move ±5.5%
$118.87$130.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3486.43 101.4K ▲ +1.91% (+65.26) ▲ +6.67% (+241.51) ▲ +0.50% (+17.33) ▼ -14.92% (-611.54) ▼ -3.41% (-122.90) ▲ +2.80% (+94.93) ▲ +7.62% (+246.81) ▲ +47.54%
$14,754
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.23$3395.46$3535.69
Width: 8.3% – Inside
Implied Move ±4.3%
$3359.30$3613.56
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.91 | SL: $3354.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
USD (Y, F, Z, S) $56.24 325.1K ▲ +1.90% (+1.05) ▲ +2.83% (+0.47) ▲ +1.08% (+0.60) ▲ +6.55% (+3.46) ▲ +184.91% (+36.50) ▲ +7.10% (+3.73) ▲ +76.19% (+24.32) ▲ +1050.35%
$115,035
Day
$54.23$56.29
52W
$12.51$64.79
Bollinger Bands
$46.41$52.56$58.70
Width: 23.4% – Inside
Implied Move ±7.0%
$52.92$59.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $51.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.97 40.3M ▲ +1.89% (+1.02) ▲ +11.68% (+0.96) ▲ +12.67% (+6.18) ▲ +40.44% (+15.83) ▲ +346.99% (+42.67) ▲ +30.79% (+12.94) ▲ +98.67% (+27.30) ▲ +338.19%
$43,819
Day
$52.41$55.04
52W
$7.21$55.04
Bollinger Bands
$34.51$45.30$56.09
Width: 47.6% – Inside
Implied Move ±9.4%
$50.59$59.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $942.33 1.2M ▲ +1.89% (+17.45) ▲ +7.60% (+53.23) ▲ +6.54% (+57.85) ▲ +0.87% (+8.09) ▼ -3.17% (-30.83) ▲ +9.28% (+79.99) ▲ +2.44% (+22.43) ▲ +103.52%
$20,352
Day
$917.00$943.00
52W
$844.06$1073.82
Bollinger Bands
$825.31$875.58$925.85
Width: 11.5% – Above Upper
Implied Move ±2.5%
$922.23$962.43
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.67 | SL: $908.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.3%
CAT (Y, F, Z, S) $629.08 894.3K ▲ +1.86% (+11.46) ▲ +2.11% (+5.99) ▲ +0.55% (+3.47) ▲ +24.99% (+125.77) ▲ +106.62% (+324.62) ▲ +9.81% (+56.21) ▲ +76.16% (+271.97) ▲ +159.58%
$25,958
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.45$591.50$629.54
Width: 12.9% – Inside
Implied Move ±5.0%
$602.18$655.98
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $601.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
NVDL (Y, F, Z, S) $87.75 3.2M ▲ +1.83% (+1.58) ▼ -1.84% (-0.89) ▲ +4.65% (+3.90) ▼ -7.28% (-6.88) ▲ +142.19% (+51.52) ▼ -0.30% (-0.26) ▲ +36.00% (+23.23) ▲ +2507.38%
$260,738
Day
$84.43$88.04
52W
$23.12$118.50
Bollinger Bands
$75.53$85.89$96.25
Width: 24.1% – Inside
Implied Move ±6.6%
$82.79$92.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $79.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $117.38 179.0K ▲ +1.81% (+2.09) ▼ -1.91% (-1.16) ▲ +4.49% (+5.05) ▼ -7.51% (-9.54) ▲ +142.57% (+68.99) ▼ -0.29% (-0.34) ▲ +36.80% (+31.58) ▲ +470.47%
$57,047
Day
$113.21$117.78
52W
$30.90$158.78
Bollinger Bands
$101.05$114.92$128.80
Width: 24.1% – Inside
Implied Move ±6.4%
$110.96$123.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $106.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1425.21 257.2K ▲ +1.80% (+25.21) ▲ +5.38% (+30.21) ▲ +14.37% (+179.03) ▲ +39.28% (+401.93) ▲ +106.47% (+734.93) ▲ +17.29% (+210.13) ▲ +108.02% (+740.08) ▲ +250.24%
$35,024
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.31$1281.20$1425.09
Width: 22.5% – Above Upper
Implied Move ±5.1%
$1363.79$1486.63
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.91 | SL: $1339.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.7%
JNJ (Y, F, Z, S) $208.06 4.1M ▲ +1.80% (+3.67) ▲ +1.84% (+3.27) ▼ -0.93% (-1.95) ▲ +9.68% (+18.36) ▲ +37.62% (+56.87) ▲ +0.54% (+1.11) ▲ +48.42% (+67.88) ▲ +30.99%
$13,099
Day
$203.85$208.60
52W
$137.89$215.19
Bollinger Bands
$202.83$207.61$212.38
Width: 4.6% – Inside
Implied Move ±2.3%
$204.03$212.09
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $202.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.9%
⏸️ AVGO (Y, F, Z, S) $350.99 6.7M ▲ +1.75% (+6.02) ▲ +2.21% (+7.23) ▼ -13.46% (-54.60) ▼ -1.41% (-5.02) ▲ +83.61% (+159.83) ▲ +1.41% (+4.89) ▲ +57.20% (+127.72) ▲ +530.83%
$63,083
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.69$343.93$360.17
Width: 9.4% – Inside
Implied Move ±4.4%
$337.87$364.12
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $330.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.4%
BULZ (Y, F, Z, S) $281.82 284.2K ▲ +1.73% (+4.79) ▲ +7.38% (+15.24) ▲ +0.09% (+0.26) ▲ +2.68% (+7.35) ▲ +182.87% (+182.19) ▲ +8.58% (+22.27) ▲ +88.96% (+132.68) ▲ +954.72%
$105,472
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.54$262.70$287.86
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.92 | SL: $257.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.74 457.2K ▲ +1.67% (+1.21) ▲ +5.30% (-0.78) ▼ -11.37% (-9.46) ▼ -5.80% (-4.54) ▲ +94.78% (+35.88) ▲ +0.27% (+0.20) ▲ +348.47% (+57.30) ▲ +244.80%
$34,480
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.12$78.24$91.37
Width: 33.6% – Inside
Implied Move ±16.5%
$63.37$84.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $533.75 798.8K ▲ +1.63% (+8.57) ▲ +8.01% (+24.98) ▲ +11.84% (+56.49) ▲ +19.14% (+85.75) ▲ +19.51% (+87.13) ▲ +13.63% (+64.03) ▲ +9.50% (+46.32) ▲ +60.24%
$16,024
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.75$482.76$532.76
Width: 20.7% – Above Upper
Implied Move ±1.0%
$529.03$538.47
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $507.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
APP (Y, F, Z, S) $658.08 2.2M ▲ +1.60% (+10.36) ▲ +3.98% (+40.84) ▼ -8.22% (-58.90) ▲ +11.52% (+67.97) ▲ +137.72% (+381.25) ▼ -2.34% (-15.74) ▲ +108.46% (+342.40) ▲ +6061.80%
$616,180
Day
$624.79$659.76
52W
$200.50$745.61
Bollinger Bands
$596.48$674.49$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.24$699.92
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.21 | SL: $595.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.5%
⏸️ RKLB (Y, F, Z, S) $86.20 16.4M ▲ +1.59% (+1.35) ▲ +10.31% (+0.17) ▲ +35.68% (+22.67) ▲ +31.76% (+20.78) ▲ +285.16% (+63.82) ▲ +23.56% (+16.44) ▲ +260.51% (+62.29) ▲ +1684.65%
$178,465
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.32$72.40$93.49
Width: 58.2% – Inside
Implied Move ±10.0%
$78.87$93.53
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.2%
RTX (Y, F, Z, S) $191.49 2.0M ▲ +1.59% (+2.99) ▲ +1.71% (+1.09) ▲ +7.93% (+14.07) ▲ +21.02% (+33.26) ▲ +54.99% (+67.94) ▲ +4.41% (+8.09) ▲ +65.67% (+75.90) ▲ +103.50%
$20,350
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.68$184.59$192.50
Width: 8.6% – Inside
Implied Move ±3.4%
$185.99$196.99
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.98 | SL: $183.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
⏸️ PTIR (Y, F, Z, S) $26.81 2.2M ▲ +1.55% (+0.41) ▲ +5.14% (-0.30) ▼ -11.28% (-3.41) ▼ -6.51% (-1.87) ▲ +92.95% (+12.92) ▲ +0.30% (+0.08) ▲ +346.06% (+20.80) ▲ +1593.37%
$169,337
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.5% – Inside
Implied Move ±10.3%
$24.47$29.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $470.25 1.1M ▲ +1.55% (+7.16) ▲ +9.35% (+29.81) ▼ -0.52% (-2.48) ▲ +39.01% (+131.97) ▲ +98.29% (+233.10) ▲ +11.43% (+48.23) ▲ +141.76% (+275.74) ▲ +5756.16%
$585,616
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.37$442.73$475.08
Width: 14.6% – Inside
Implied Move ±5.2%
$449.31$491.19
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $435.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.6%
⏸️ NTSK (Y, F, Z, S) $16.89 1.4M ▲ +1.53% (+0.26) ▼ -1.55% (-0.45) ▼ -28.15% (-6.61) ▼ -27.97% (-6.56) ▼ -24.92% (-5.60) ▼ -3.73% (-0.66) ▼ -24.92% (-5.60) ▼ -24.92%
$7,508
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.91$18.22$20.53
Width: 25.4% – Inside
Implied Move ±9.2%
$15.57$18.20
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.2%
IONQ (Y, F, Z, S) $50.19 10.0M ▲ +1.50% (+0.74) ▲ +3.04% (-0.57) ▼ -4.49% (-2.36) ▼ -38.86% (-31.90) ▲ +73.67% (+21.29) ▲ +11.86% (+5.32) ▲ +80.15% (+22.33) ▲ +1139.26%
$123,926
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.48$48.47$53.46
Width: 20.6% – Inside
Implied Move ±9.5%
$46.15$54.23
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 88.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +49.2%
⏸️ COIN (Y, F, Z, S) $244.37 2.5M ▲ +1.49% (+3.59) ▼ -4.14% (-6.19) ▼ -9.16% (-24.65) ▼ -31.55% (-112.62) ▲ +16.56% (+34.73) ▲ +8.06% (+18.23) ▼ -2.72% (-6.83) ▲ +413.91%
$51,391
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.52$243.80$262.09
Width: 15.0% – Inside
Implied Move ±5.6%
$232.80$255.93
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $224.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.8%
SBUX (Y, F, Z, S) $90.20 2.7M ▲ +1.49% (+1.32) ▲ +4.21% (+0.74) ▲ +6.44% (+5.46) ▲ +13.52% (+10.74) ▲ +9.89% (+8.11) ▲ +7.11% (+5.99) ▼ -0.98% (-0.89) ▼ -8.36%
$9,164
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.38$86.37$90.36
Width: 9.2% – Inside
Implied Move ±3.0%
$87.86$92.54
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $85.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
DDOG (Y, F, Z, S) $127.32 3.9M ▲ +1.46% (+1.83) ▼ -4.73% (-9.78) ▼ -15.06% (-22.57) ▼ -22.46% (-36.88) ▲ +25.42% (+25.81) ▼ -6.37% (-8.67) ▼ -7.74% (-10.68) ▲ +83.97%
$18,397
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$127.11$137.19$147.26
Width: 14.7% – Inside
Implied Move ±2.9%
$124.22$130.43
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $118.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.3%
BA (Y, F, Z, S) $237.80 3.6M ▲ +1.39% (+3.27) ▲ +4.24% (+7.96) ▲ +18.48% (+37.09) ▲ +10.32% (+22.24) ▲ +33.63% (+59.85) ▲ +9.52% (+20.68) ▲ +39.41% (+67.23) ▲ +10.95%
$11,095
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.02$219.00$238.98
Width: 18.2% – Inside
Implied Move ±2.7%
$232.38$243.21
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.82 | SL: $228.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
⏸️ FER (Y, F, Z, S) $67.24 273.1K ▲ +1.34% (+0.89) ▲ +0.09% (-0.12) ▲ +0.73% (+0.49) ▲ +11.90% (+7.15) ▲ +41.37% (+19.68) ▲ +4.07% (+2.63) ▲ +68.45% (+27.32) ▲ +184.42%
$28,442
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.36
Width: 6.6% – Inside
Implied Move ±3.3%
$65.34$69.14
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $65.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.2%
⏸️ SKYY (Y, F, Z, S) $130.65 49.9K ▲ +1.32% (+1.70) ▲ +1.61% (+0.24) ▼ -2.81% (-3.77) ▼ -3.18% (-4.29) ▲ +26.44% (+27.32) ▲ +0.44% (+0.57) ▲ +11.24% (+13.20) ▲ +118.18%
$21,818
Day
$128.09$130.65
52W
$85.38$143.74
Bollinger Bands
$127.32$130.54$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.13$134.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $127.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.88 25.1M ▲ +1.29% (+0.74) ▲ +1.79% (+0.60) ▲ +6.97% (+3.77) ▲ +9.83% (+5.18) ▲ +36.42% (+15.45) ▲ +5.79% (+3.17) ▲ +45.24% (+18.03) ▲ +51.89%
$15,189
Day
$57.21$57.88
52W
$37.29$57.88
Bollinger Bands
$51.70$55.01$58.32
Width: 12.0% – Inside
Implied Move ±2.3%
$56.74$59.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.49 | SL: $56.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $51.13 192.6K ▲ +1.29% (+0.65) ▲ +9.58% (+5.58) ▼ -9.51% (-5.37) ▼ -1.13% (-0.58) ▼ -28.64% (-20.52) ▲ +4.37% (+2.14) ▼ -26.78% (-18.70) ▲ +122.61%
$22,261
Day
$48.85$51.44
52W
$43.75$87.17
Bollinger Bands
$44.75$50.60$56.45
Width: 23.1% – Inside
Implied Move ±6.9%
$48.11$54.15
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $45.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +45.2%
TSLA (Y, F, Z, S) $450.36 55.7M ▲ +1.20% (+5.35) ▼ -0.29% (+17.40) ▲ +0.78% (+3.47) ▲ +3.32% (+14.46) ▲ +58.05% (+165.41) ▲ +0.14% (+0.64) ▲ +11.67% (+47.05) ▲ +264.49%
$36,449
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.02$462.00$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.16$465.56
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $420.53 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.4%
SHPU (Y, F, Z, S) $30.50 9.4K ▲ +1.19% (+0.36) ▼ -1.37% (-1.30) ▼ -1.06% (-0.33) ▲ +9.48% (+2.64) ▲ +2.06% (+0.62) ▲ +4.56% (+1.33) ▲ +2.06% (+0.62) ▲ +2.06%
$10,206
Day
$29.04$30.52
52W
$21.18$38.72
Bollinger Bands
$28.16$30.94$33.72
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.18 12.7M ▲ +1.17% (+0.93) ▲ +3.65% (+2.71) ▲ +2.56% (+2.00) ▲ +3.83% (+2.95) ▲ +1.35% (+1.07) ▲ +3.21% (+2.50) ▲ +7.71% (+5.74) ▲ +16.85%
$11,685
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.31$81.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.66 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $220.90 3.7M ▲ +1.17% (+2.54) ▲ +13.42% (+13.94) ▲ +30.94% (+52.19) ▲ +60.56% (+83.32) ▲ +211.20% (+149.92) ▲ +29.05% (+49.73) ▲ +199.43% (+147.13) ▲ +384.94%
$48,494
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.35$181.84$220.32
Width: 42.3% – Above Upper
Implied Move ±2.7%
$215.80$226.01
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.76 | SL: $205.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.8%
⏸️ RGTI (Y, F, Z, S) $25.00 10.9M ▲ +1.13% (+0.28) ▼ -0.04% (-0.38) ▼ -6.99% (-1.88) ▼ -54.47% (-29.91) ▲ +166.81% (+15.63) ▲ +12.87% (+2.85) ▲ +313.22% (+18.95) ▲ +2848.11%
$294,811
Day
$23.93$25.31
52W
$5.95$58.15
Bollinger Bands
$21.36$24.11$26.87
Width: 22.9% – Inside
Implied Move ±10.6%
$22.74$27.26
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $21.36 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +52.9%
IBM (Y, F, Z, S) $307.66 1.4M ▲ +1.13% (+3.44) ▲ +4.30% (+5.19) ▼ -0.99% (-3.08) ▲ +11.59% (+31.96) ▲ +34.90% (+79.59) ▲ +3.87% (+11.45) ▲ +45.17% (+95.74) ▲ +135.84%
$23,584
Day
$299.96$307.69
52W
$209.20$324.90
Bollinger Bands
$293.21$302.32$311.43
Width: 6.0% – Inside
Implied Move ±2.8%
$300.42$314.90
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $295.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.2%
⏸️ ETN (Y, F, Z, S) $328.14 856.6K ▲ +1.12% (+3.62) ▲ +1.82% (-4.83) ▼ -6.34% (-22.22) ▼ -12.58% (-47.23) ▲ +14.34% (+41.15) ▲ +3.02% (+9.62) ▼ -2.77% (-9.34) ▲ +107.42%
$20,742
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.98$323.65$334.31
Width: 6.6% – Inside
Implied Move ±3.1%
$319.46$336.81
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $314.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
NVO (Y, F, Z, S) $59.46 13.6M ▲ +1.10% (+0.65) ▲ +7.88% (+3.20) ▲ +18.22% (+9.17) ▲ +3.40% (+1.96) ▼ -3.15% (-1.93) ▲ +16.85% (+8.58) ▼ -27.80% (-22.90) ▼ -6.36%
$9,364
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.93$52.36$59.79
Width: 28.4% – Inside
Implied Move ±4.8%
$57.03$61.88
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
TRFK (Y, F, Z, S) $65.15 39.6K ▲ +1.05% (+0.68) ▲ +0.46% (+0.26) ▼ -3.63% (-2.45) ▼ -8.14% (-5.77) ▲ +43.23% (+19.66) ▲ +1.70% (+1.09) ▲ +30.26% (+15.14) ▲ +185.12%
$28,512
Day
$63.76$65.15
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.8% – Inside
Implied Move ±22.6%
$52.66$77.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $63.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.94 699.2K ▲ +1.04% (+3.66) ▲ +7.45% (+16.85) ▲ +8.39% (+27.64) ▲ +7.71% (+25.55) ▲ +8.36% (+27.53) ▲ +10.16% (+32.91) ▲ +7.14% (+23.79) ▲ +50.47%
$15,047
Day
$349.24$357.44
52W
$306.78$378.76
Bollinger Bands
$311.36$330.80$350.25
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.17$366.71
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.76 | SL: $341.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
PG (Y, F, Z, S) $143.34 5.6M ▲ +1.03% (+1.47) ▲ +2.11% (+3.43) ▲ +1.83% (+2.58) ▼ -2.14% (-3.13) ▼ -9.75% (-15.48) ▲ +0.02% (+0.03) ▼ -7.38% (-11.42) ▲ +3.21%
$10,321
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.87$145.80
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.61 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
SHLD (Y, F, Z, S) $75.92 2.1M ▲ +1.03% (+0.78) ▲ +8.56% (+4.79) ▲ +17.34% (+11.22) ▲ +11.58% (+7.88) ▲ +50.81% (+25.58) ▲ +17.17% (+11.12) ▲ +102.28% (+38.39) ▲ +209.19%
$30,919
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.37$67.28$75.19
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.90$78.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $209.30 695.7K ▲ +1.02% (+2.11) ▲ +0.19% (-1.00) ▼ -6.58% (-14.74) ▼ -11.54% (-27.30) ▼ -12.62% (-30.23) ▼ -2.55% (-5.48) ▼ -14.92% (-36.70) ▲ +27.94%
$12,794
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.81$214.62$224.42
Width: 9.1% – Inside
Implied Move ±3.3%
$203.39$215.21
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.8%
DOW (Y, F, Z, S) $26.59 4.1M ▲ +1.01% (+0.26) ▲ +6.81% (+1.07) ▲ +8.20% (+2.01) ▲ +26.00% (+5.49) ▼ -6.52% (-1.86) ▲ +13.75% (+3.22) ▼ -27.95% (-10.32) ▼ -45.68%
$5,432
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.63$24.04$26.45
Width: 20.1% – Above Upper
Implied Move ±2.1%
$26.13$27.06
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.74 | SL: $25.11 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.7%
⏸️ FNGU (Y, F, Z, S) $25.35 1.8M ▲ +1.00% (+0.25) ▲ +3.47% (+0.50) ▼ -13.75% (-4.04) ▼ -14.47% (-4.29) ▲ +73.87% (+10.77) ▲ +0.36% (+0.09) ▲ +4.61% (+1.12) ▲ +4.61%
$10,461
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.00 25.1K ▲ +0.99% (+0.44) ▲ +2.60% (+0.96) ▲ +12.57% (+5.02) ▲ +25.28% (+9.08) ▲ +63.71% (+17.51) ▲ +9.17% (+3.78) ▲ +129.80% (+25.42) ▲ +125.87%
$22,587
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.06$41.82$45.59
Width: 18.0% – Inside
Implied Move ±1.1%
$44.59$45.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $135.94 1.5M ▲ +0.96% (+1.29) ▲ +1.02% (+0.12) ▼ -4.78% (-6.83) ▲ +13.04% (+15.69) ▲ +20.16% (+22.81) ▲ +6.64% (+8.46) ▼ -3.21% (-4.51) ▲ +159.20%
$25,920
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.85$132.15$137.45
Width: 8.0% – Inside
Implied Move ±3.6%
$131.78$140.10
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $129.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.6%
BUZZ (Y, F, Z, S) $35.15 55.1K ▲ +0.95% (+0.33) ▲ +2.66% (+0.55) ▲ +1.18% (+0.41) ▼ -8.61% (-3.31) ▲ +49.07% (+11.57) ▲ +8.19% (+2.66) ▲ +42.04% (+10.40) ▲ +166.89%
$26,689
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$33.96$36.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $77.10 15.3K ▲ +0.93% (+0.71) ▲ +4.50% (+0.58) ▲ +8.82% (+6.25) ▲ +20.58% (+13.16) ▲ +85.16% (+35.46) ▲ +14.19% (+9.58) ▲ +53.74% (+26.95) ▲ +156.54%
$25,654
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.21$70.84$77.46
Width: 18.7% – Inside
Implied Move ±20.0%
$64.01$90.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.44 9.5K ▲ +0.92% (+0.51) ▼ -3.46% (-1.40) ▼ -1.24% (-0.70) ▼ -0.16% (-0.09) ▼ -3.31% (-1.90) ▼ -2.51% (-1.42) ▲ +2.26% (+1.23) ▲ +23.95%
$12,395
Day
$54.95$55.44
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.69$57.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.55 57.1M ▲ +0.91% (+1.69) ▼ -0.83% (-0.69) ▲ +3.11% (+5.62) ▼ -0.93% (-1.76) ▲ +68.08% (+75.56) ▲ +0.03% (+0.05) ▲ +40.06% (+53.36) ▲ +1030.98%
$113,098
Day
$183.02$186.90
52W
$86.60$212.18
Bollinger Bands
$172.09$183.96$195.83
Width: 12.9% – Inside
Implied Move ±3.6%
$180.83$192.27
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.5%
ORLY (Y, F, Z, S) $94.64 2.8M ▲ +0.90% (+0.84) ▲ +4.48% (+4.25) ▲ +0.72% (+0.68) ▼ -8.01% (-8.24) ▲ +5.39% (+4.84) ▲ +3.76% (+3.43) ▲ +17.31% (+13.96) ▲ +75.08%
$17,508
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.37$92.15$94.93
Width: 6.0% – Inside
Implied Move ±2.6%
$92.57$96.71
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $91.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.6%
QTUM (Y, F, Z, S) $117.57 194.0K ▲ +0.88% (+1.03) ▲ +2.53% (+0.54) ▲ +2.51% (+2.87) ▲ +5.46% (+6.09) ▲ +58.16% (+43.23) ▲ +7.21% (+7.90) ▲ +53.82% (+41.13) ▲ +187.73%
$28,773
Day
$116.01$117.56
52W
$62.13$117.57
Bollinger Bands
$106.07$112.13$118.18
Width: 10.8% – Inside
Implied Move ±11.6%
$105.96$129.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.94 5.5M ▲ +0.85% (+0.45) ▲ +9.76% (+2.90) ▲ +3.39% (+1.77) ▲ +17.01% (+7.84) ▲ +115.37% (+28.90) ▲ +18.46% (+8.40) ▲ +37.75% (+14.78) ▲ +46.41%
$14,641
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.51$49.11$53.71
Width: 18.7% – Above Upper
Implied Move ±5.1%
$51.61$56.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.14 2.5M ▲ +0.83% (+0.94) ▲ +8.47% (+8.27) ▲ +4.88% (+5.31) ▲ +9.59% (+9.99) ▲ +22.51% (+20.97) ▲ +10.86% (+11.18) ▲ +10.75% (+11.08) ▲ +76.57%
$17,657
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.35$106.12$111.89
Width: 10.9% – Above Upper
Implied Move ±3.1%
$111.11$117.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $151.66 1.5M ▲ +0.82% (+1.24) ▲ +8.14% (+18.71) ▼ -1.82% (-2.81) ▲ +1.17% (+1.76) ▲ +247.21% (+107.98) ▲ +5.40% (+7.77) ▲ +119.67% (+82.62) ▲ +987.95%
$108,795
Day
$147.36$154.62
52W
$29.09$213.80
Bollinger Bands
$133.33$143.82$154.31
Width: 14.6% – Inside
Implied Move ±9.0%
$140.02$163.30
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.15 | SL: $133.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.5%
MPWR (Y, F, Z, S) $966.76 70.5K ▲ +0.81% (+7.79) ▲ +1.23% (-38.62) ▼ -1.33% (-13.06) ▼ -1.35% (-13.25) ▲ +66.55% (+386.28) ▲ +6.66% (+60.40) ▲ +65.96% (+384.25) ▲ +147.51%
$24,751
Day
$944.00$967.76
52W
$436.42$1121.48
Bollinger Bands
$901.75$944.81$987.88
Width: 9.1% – Inside
Implied Move ±4.9%
$926.25$1007.27
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $28.99 | SL: $908.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.7%
PLTR (Y, F, Z, S) $178.86 22.5M ▲ +0.77% (+1.37) ▲ +2.77% (-0.85) ▼ -4.63% (-8.68) ▲ +0.93% (+1.65) ▲ +58.59% (+66.08) ▲ +0.62% (+1.11) ▲ +175.25% (+113.88) ▲ +2451.50%
$255,150
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.45$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.65$186.07
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.3%
BYND (Y, F, Z, S) $0.98 23.6M ▲ +0.76% (+0.01) ▲ +10.38% (+0.05) ▼ -16.75% (-0.20) ▼ -5.08% (-0.05) ▼ -61.32% (-1.56) ▲ +19.80% (+0.16) ▼ -72.94% (-2.65) ▼ -94.05%
$595
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.09
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.9%
QQQU (Y, F, Z, S) $57.17 53.9K ▲ +0.75% (+0.43) ▲ +2.03% (+1.41) ▲ +2.01% (+1.13) ▲ +8.62% (+4.54) ▲ +100.01% (+28.59) ▲ +1.50% (+0.85) ▲ +37.44% (+15.57) ▲ +145.26%
$24,526
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.69
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $107.25 1.8M ▲ +0.75% (+0.80) ▲ +8.26% (+9.68) ▲ +10.07% (+9.81) ▲ +74.86% (+45.91) ▲ +266.34% (+77.97) ▲ +10.70% (+10.37) ▲ +144.01% (+63.30) ▲ +536.14%
$63,614
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.87$97.54$107.21
Width: 19.8% – Above Upper
Implied Move ±5.6%
$102.16$112.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $99.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.59 4.8M ▲ +0.75% (+0.17) ▼ -0.74% (+0.08) ▼ -3.26% (-0.80) ▼ -4.54% (-1.12) ▼ -16.29% (-4.59) ▼ -2.70% (-0.66) ▼ -13.11% (-3.56) ▼ -35.43%
$6,457
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.08$24.08$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.15$24.04
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.3%
⏸️ SHOP (Y, F, Z, S) $165.67 3.3M ▲ +0.72% (+1.19) ▼ -0.32% (-2.78) ▲ +0.56% (+0.92) ▲ +7.82% (+12.01) ▲ +70.58% (+68.55) ▲ +2.92% (+4.70) ▲ +62.80% (+63.91) ▲ +350.68%
$45,068
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.23$165.72$173.20
Width: 9.0% – Inside
Implied Move ±4.9%
$158.76$172.58
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $155.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
TEAM (Y, F, Z, S) $147.48 867.8K ▲ +0.72% (+1.06) ▼ -4.16% (-10.88) ▼ -9.67% (-15.79) ▼ -1.28% (-1.91) ▼ -35.51% (-81.20) ▼ -9.04% (-14.66) ▼ -37.57% (-88.76) ▲ +0.68%
$10,068
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.75$159.01$170.27
Width: 14.2% – Below Lower
Implied Move ±3.0%
$143.76$151.19
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $136.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.2%
AIBU (Y, F, Z, S) $51.78 7.0K ▲ +0.72% (+0.37) ▲ +2.54% (+0.21) ▼ -4.34% (-2.35) ▼ -8.91% (-5.06) ▲ +92.99% (+24.95) ▲ +4.88% (+2.41) ▲ +57.75% (+18.96) ▲ +106.41%
$20,641
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $207.00 7.3K ▲ +0.70% (+1.44) ▲ +2.63% (+2.86) ▼ -8.38% (-18.94) ▼ -7.46% (-16.68) ▲ +55.32% (+73.73) ▲ +0.35% (+0.72) ▲ +32.01% (+50.20) ▲ +617.57%
$71,757
Day
$206.26$207.00
52W
$87.30$248.19
Bollinger Bands
$197.94$206.91$215.88
Width: 8.7% – Inside
Implied Move ±3.2%
$201.33$212.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $198.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TQQQ (Y, F, Z, S) $56.15 65.0M ▲ +0.69% (+0.39) ▲ +4.75% (+1.14) ▲ +0.22% (+0.12) ▲ +8.95% (+4.61) ▲ +109.60% (+29.36) ▲ +6.50% (+3.42) ▲ +48.92% (+18.44) ▲ +492.42%
$59,242
Day
$54.59$56.19
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±4.6%
$53.95$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.60 2.0M ▲ +0.69% (+1.51) ▼ -1.68% (-13.93) ▲ +0.04% (+0.09) ▼ -10.79% (-26.68) ▲ +39.26% (+62.20) ▲ +0.56% (+1.24) ▲ +35.81% (+58.17) ▲ +55.20%
$15,520
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.43$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.79$228.40
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
⏸️ VGT (Y, F, Z, S) $767.08 417.6K ▲ +0.67% (+5.12) ▲ +1.27% (+0.59) ▼ -1.09% (-8.48) ▲ +1.64% (+12.35) ▲ +40.81% (+222.30) ▲ +1.76% (+13.30) ▲ +26.65% (+161.40) ▲ +133.76%
$23,376
Day
$756.05$767.32
52W
$449.54$806.17
Bollinger Bands
$736.86$756.87$776.87
Width: 5.3% – Inside
Implied Move ±2.8%
$748.62$785.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.24 | SL: $748.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $147.12 7.9M ▲ +0.66% (+0.97) ▲ +1.73% (+0.47) ▼ -0.43% (-0.63) ▲ +3.33% (+4.75) ▲ +41.77% (+43.34) ▲ +2.18% (+3.15) ▲ +30.33% (+34.24) ▲ +131.08%
$23,108
Day
$145.05$147.16
52W
$85.84$152.76
Bollinger Bands
$140.45$144.58$148.71
Width: 5.7% – Inside
Implied Move ±1.9%
$144.69$149.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $143.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.81 658.8K ▲ +0.65% (+1.79) ▼ -3.76% (-15.36) ▼ -7.68% (-23.12) ▼ -9.79% (-30.16) ▲ +2.92% (+7.88) ▼ -6.15% (-18.20) ▼ -2.46% (-7.01) ▲ +38.93%
$13,893
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.06$293.24$309.41
Width: 11.0% – Inside
Implied Move ±3.2%
$270.28$285.34
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
⏸️ FTEC (Y, F, Z, S) $228.65 184.2K ▲ +0.65% (+1.47) ▲ +1.23% (+0.10) ▼ -1.11% (-2.57) ▲ +1.68% (+3.78) ▲ +41.16% (+66.67) ▲ +1.77% (+3.98) ▲ +27.03% (+48.65) ▲ +135.62%
$23,562
Day
$225.80$228.70
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.68
Width: 5.3% – Inside
Implied Move ±1.7%
$225.27$232.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $223.31 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $166.30 1.1M ▲ +0.64% (+1.06) ▲ +1.68% (+0.09) ▼ -1.36% (-2.30) ▲ +10.53% (+15.85) ▲ +22.78% (+30.86) ▲ +3.87% (+6.20) ▲ +25.88% (+34.19) ▲ +71.90%
$17,190
Day
$163.11$166.35
52W
$120.31$174.69
Bollinger Bands
$158.07$163.03$167.98
Width: 6.1% – Inside
Implied Move ±2.9%
$162.16$170.44
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $160.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.0%
SMH (Y, F, Z, S) $391.68 5.3M ▲ +0.63% (+2.46) ▲ +3.73% (+4.07) ▲ +5.94% (+21.95) ▲ +15.64% (+52.99) ▲ +85.36% (+180.37) ▲ +8.76% (+31.55) ▲ +60.60% (+147.80) ▲ +252.94%
$35,294
Day
$385.67$391.83
52W
$169.58$391.86
Bollinger Bands
$335.64$365.96$396.27
Width: 16.6% – Inside
Implied Move ±3.2%
$381.03$402.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $377.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $944.91 970.5K ▲ +0.63% (+5.93) ▼ -0.37% (-10.56) ▲ +3.72% (+33.88) ▲ +20.69% (+162.01) ▲ +76.09% (+408.29) ▲ +7.50% (+65.91) ▲ +71.27% (+393.21) ▲ +175.41%
$27,541
Day
$929.11$945.88
52W
$432.73$961.69
Bollinger Bands
$853.46$907.55$961.63
Width: 11.9% – Inside
Implied Move ±4.4%
$909.49$980.32
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.96 | SL: $908.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.4%
⏸️ AAPL (Y, F, Z, S) $260.99 17.3M ▲ +0.62% (+1.62) ▼ -2.35% (-1.37) ▼ -6.13% (-17.04) ▲ +5.48% (+13.57) ▲ +25.13% (+52.42) ▼ -4.00% (-10.87) ▲ +11.85% (+27.65) ▲ +98.58%
$19,858
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.92$269.71$281.51
Width: 8.7% – Inside
Implied Move ±2.4%
$255.75$266.23
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
AMZU (Y, F, Z, S) $40.13 1.0M ▲ +0.60% (+0.24) ▲ +12.95% (+2.22) ▲ +14.51% (+5.09) ▲ +20.72% (+6.89) ▲ +49.76% (+13.33) ▲ +14.82% (+5.18) ▲ +2.94% (+1.15) ▲ +197.43%
$29,743
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.74$35.54$40.34
Width: 27.0% – Inside
Implied Move ±16.4%
$34.52$45.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.93 305.0K ▲ +0.58% (+1.18) ▲ +1.26% (+0.60) ▼ -0.31% (-0.63) ▲ +2.84% (+5.61) ▲ +42.74% (+60.76) ▲ +1.63% (+3.25) ▲ +29.83% (+46.63) ▲ +162.78%
$26,278
Day
$200.47$202.93
52W
$117.42$211.92
Bollinger Bands
$194.73$200.13$205.53
Width: 5.4% – Inside
Implied Move ±1.9%
$199.57$206.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $198.29 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $27.72 101.4K ▲ +0.58% (+0.16) ▲ +4.56% (+0.08) ▲ +10.29% (+2.59) ▲ +63.10% (+10.72) ▲ +21.88% (+4.98) ▼ -1.98% (-0.56) ▲ +35.22% (+7.22) ▲ +35.22%
$13,522
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.23$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.2%
$21.54$33.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 0 ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.73 3.4M ▲ +0.56% (+0.56) ▼ -2.90% (-2.84) ▲ +3.79% (+3.68) ▲ +8.05% (+7.50) ▲ +27.13% (+21.49) ▲ +0.82% (+0.82) ▲ +40.33% (+28.95) ▲ +26.05%
$12,605
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.06
Width: 9.9% – Inside
Implied Move ±2.3%
$98.79$102.67
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
IDXX (Y, F, Z, S) $717.26 129.9K ▲ +0.55% (+3.91) ▲ +5.14% (+10.43) ▲ +1.38% (+9.76) ▲ +13.25% (+83.94) ▲ +63.97% (+279.82) ▲ +6.02% (+40.73) ▲ +69.72% (+294.64) ▲ +52.70%
$15,270
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$668.86$695.77$722.68
Width: 7.7% – Inside
Implied Move ±6.4%
$678.12$756.40
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $687.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
SPYU (Y, F, Z, S) $58.74 253.8K ▲ +0.55% (+0.32) ▲ +3.84% (+0.83) ▲ +1.94% (+1.12) ▲ +12.16% (+6.37) ▲ +103.75% (+29.91) ▲ +7.11% (+3.90) ▲ +31.38% (+14.03) ▲ +453.11%
$55,311
Day
$57.23$58.74
52W
$18.15$60.42
Bollinger Bands
$52.35$56.09$59.83
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $55.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.24 2.2M ▲ +0.54% (+0.38) ▲ +12.22% (+4.13) ▲ +35.31% (+18.59) ▲ +12.49% (+7.91) ▼ -21.54% (-19.56) ▲ +21.38% (+12.55) ▼ -35.84% (-39.79) ▲ +62.72%
$16,272
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.36$60.54$72.73
Width: 40.3% – Inside
Implied Move ±2.6%
$69.68$72.80
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.3%
XLB (Y, F, Z, S) $48.51 8.0M ▲ +0.51% (+0.25) ▲ +4.13% (+1.01) ▲ +8.06% (+3.62) ▲ +10.52% (+4.62) ▲ +19.19% (+7.81) ▲ +6.96% (+3.16) ▲ +16.18% (+6.76) ▲ +23.53%
$12,353
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.74$49.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
QLD (Y, F, Z, S) $73.50 2.6M ▲ +0.50% (+0.36) ▲ +3.24% (+1.04) ▲ +0.48% (+0.35) ▲ +7.00% (+4.81) ▲ +68.18% (+29.80) ▲ +4.40% (+3.09) ▲ +39.53% (+20.82) ▲ +287.33%
$38,733
Day
$72.12$73.51
52W
$32.30$76.64
Bollinger Bands
$68.16$71.27$74.38
Width: 8.7% – Inside
Implied Move ±3.3%
$71.42$75.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $70.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $142.50 5.6M ▲ +0.49% (+0.70) ▼ -3.45% (-6.31) ▼ -17.87% (-31.00) ▼ -22.86% (-42.24) ▼ -24.62% (-46.55) ▼ -6.98% (-10.69) ▼ -29.85% (-60.65) ▲ +72.41%
$17,241
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.55$152.61$165.67
Width: 17.1% – Inside
Implied Move ±3.4%
$138.42$146.58
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.9%
SPXL (Y, F, Z, S) $232.95 979.3K ▲ +0.49% (+1.13) ▲ +3.06% (+2.95) ▲ +2.44% (+5.55) ▲ +12.31% (+25.54) ▲ +86.50% (+108.04) ▲ +5.59% (+12.34) ▲ +43.50% (+70.62) ▲ +247.45%
$34,745
Day
$228.45$232.95
52W
$86.59$233.08
Bollinger Bands
$211.80$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.61$239.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $224.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.71 4.3M ▲ +0.48% (+0.79) ▲ +1.79% (+0.69) ▲ +3.51% (+5.52) ▲ +7.80% (+11.77) ▲ +27.47% (+35.06) ▲ +4.90% (+7.60) ▲ +24.14% (+31.65) ▲ +66.09%
$16,609
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.26$157.57$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.68$164.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.05 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.25 37.3K ▲ +0.48% (+0.13) ▼ -0.40% (-0.66) ▼ -5.45% (-1.57) ▼ -14.76% (-4.72) ▲ +42.76% (+8.16) ▼ -0.40% (-0.11) ▲ +4.54% (+1.18) ▲ +300.67%
$40,067
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.61$27.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $134.70 6.8M ▲ +0.47% (+0.63) ▲ +29.68% (+31.65) ▲ +23.59% (+25.71) ▲ +22.55% (+24.79) ▲ +611.57% (+115.77) ▲ +55.02% (+47.81) ▲ +484.89% (+111.67) ▲ +470.04%
$57,004
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.39$97.54$129.68
Width: 65.9% – Above Upper
Implied Move ±12.4%
$120.53$148.87
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $117.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.1%
CVX (Y, F, Z, S) $162.87 4.9M ▲ +0.47% (+0.76) ▼ -0.60% (+6.33) ▲ +8.06% (+12.15) ▲ +8.39% (+12.60) ▲ +21.49% (+28.81) ▲ +6.86% (+10.46) ▲ +9.70% (+14.40) ▲ +4.33%
$10,433
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.68$153.19$163.70
Width: 13.7% – Inside
Implied Move ±2.5%
$159.42$166.31
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
GOOGL (Y, F, Z, S) $330.10 17.2M ▲ +0.47% (+1.53) ▲ +4.28% (+15.76) ▲ +5.66% (+17.67) ▲ +35.29% (+86.11) ▲ +104.38% (+168.59) ▲ +5.46% (+17.10) ▲ +73.50% (+139.84) ▲ +264.97%
$36,497
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.31$313.73$330.16
Width: 10.5% – Inside
Implied Move ±2.8%
$322.36$337.84
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $317.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
TPL (Y, F, Z, S) $313.29 83.7K ▲ +0.46% (+1.42) ▲ +5.29% (+19.48) ▲ +5.57% (+16.52) ▲ +5.53% (+16.43) ▼ -29.22% (-129.37) ▲ +9.08% (+26.07) ▼ -27.29% (-117.59) ▲ +39.31%
$13,931
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.50$294.12$314.73
Width: 14.0% – Inside
Implied Move ±8.6%
$290.31$336.27
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $289.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.4%
PM (Y, F, Z, S) $163.35 1.7M ▲ +0.46% (+0.74) ▲ +2.18% (+8.19) ▲ +9.20% (+13.76) ▲ +3.37% (+5.32) ▼ -1.53% (-2.53) ▲ +1.84% (+2.95) ▲ +43.87% (+49.81) ▲ +84.85%
$18,485
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.67$158.74$164.82
Width: 7.7% – Inside
Implied Move ±2.6%
$159.70$167.00
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $157.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
⏸️ IGV (Y, F, Z, S) $105.47 1.8M ▲ +0.45% (+0.47) ▲ +1.78% (+0.55) ▼ -3.93% (-4.31) ▼ -8.00% (-9.17) ▲ +11.30% (+10.71) ▼ -0.21% (-0.22) ▲ +9.45% (+9.11) ▲ +98.80%
$19,880
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.78$106.20$109.63
Width: 6.4% – Inside
Implied Move ±2.2%
$103.52$107.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $102.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.19 1.8M ▲ +0.44% (+0.54) ▲ +3.04% (+1.54) ▲ +2.49% (+2.97) ▲ +12.17% (+13.26) ▲ +86.12% (+56.54) ▲ +5.55% (+6.43) ▲ +43.29% (+36.92) ▲ +245.65%
$34,565
Day
$119.86$122.25
52W
$45.54$122.32
Bollinger Bands
$111.19$117.54$123.90
Width: 10.8% – Inside
Implied Move ±3.2%
$118.85$125.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $117.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $330.58 8.3M ▲ +0.44% (+1.44) ▲ +4.18% (+16.03) ▲ +5.38% (+16.88) ▲ +35.22% (+86.10) ▲ +102.31% (+167.18) ▲ +5.35% (+16.78) ▲ +72.59% (+139.04) ▲ +262.38%
$36,238
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.80$314.69$330.57
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.02$338.14
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $318.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
MIDU (Y, F, Z, S) $58.23 24.9K ▲ +0.43% (+0.25) ▲ +6.22% (+1.00) ▲ +5.31% (+2.94) ▲ +20.35% (+9.85) ▲ +66.42% (+23.24) ▲ +14.72% (+7.47) ▲ +11.94% (+6.21) ▲ +45.66%
$14,566
Day
$57.12$58.23
52W
$25.11$61.03
Bollinger Bands
$49.50$53.94$58.39
Width: 16.5% – Inside
Implied Move ±0.9%
$57.79$58.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.25 10.1K ▲ +0.43% (+0.50) ▲ +2.68% (+1.26) ▼ -8.46% (-10.83) ▼ -7.41% (-9.38) ▲ +54.32% (+41.27) ▲ +0.62% (+0.72) ▲ +32.25% (+28.60) ▲ +656.45%
$75,645
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.34$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ONEQ (Y, F, Z, S) $93.49 134.9K ▲ +0.42% (+0.39) ▲ +1.66% (+0.90) ▲ +0.84% (+0.78) ▲ +4.90% (+4.36) ▲ +37.33% (+25.41) ▲ +2.29% (+2.09) ▲ +25.04% (+18.72) ▲ +121.71%
$22,171
Day
$92.45$93.49
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.97
Width: 4.5% – Inside
Implied Move ±0.7%
$92.93$94.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.83 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $493.06 711.6K ▲ +0.41% (+2.03) ▲ +0.94% (+2.83) ▲ +0.11% (+0.54) ▲ +2.90% (+13.92) ▲ +31.39% (+117.80) ▲ +1.07% (+5.20) ▲ +22.14% (+89.38) ▲ +124.05%
$22,405
Day
$488.23$493.17
52W
$315.12$504.86
Bollinger Bands
$478.29$488.54$498.78
Width: 4.2% – Inside
Implied Move ±1.7%
$486.06$500.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $484.22 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.31 3.5M ▲ +0.40% (+0.22) ▲ +2.93% (+2.58) ▲ +3.78% (+2.01) ▼ -8.74% (-5.30) ▼ -13.61% (-8.71) ▲ +2.75% (+1.48) ▲ +1.58% (+0.86) ▼ -10.19%
$8,981
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.25$53.84$55.44
Width: 5.9% – Inside
Implied Move ±2.2%
$54.27$56.35
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
HD (Y, F, Z, S) $376.13 3.0M ▲ +0.40% (+1.49) ▲ +9.31% (+26.84) ▲ +5.22% (+18.67) ▼ -0.21% (-0.80) ▲ +7.13% (+25.04) ▲ +9.31% (+32.03) ▼ -0.94% (-3.58) ▲ +23.06%
$12,306
Day
$369.25$376.39
52W
$320.39$424.01
Bollinger Bands
$333.92$352.55$371.19
Width: 10.6% – Above Upper
Implied Move ±2.5%
$367.98$384.29
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ PEP (Y, F, Z, S) $140.46 3.6M ▲ +0.40% (+0.55) ▲ +0.39% (+1.50) ▼ -5.75% (-8.57) ▼ -4.74% (-6.98) ▲ +8.56% (+11.08) ▼ -2.13% (-3.06) ▲ +1.09% (+1.52) ▼ -11.77%
$8,823
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.55$144.39$153.24
Width: 12.2% – Inside
Implied Move ±2.0%
$138.07$142.86
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.41 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.0%
HON (Y, F, Z, S) $208.19 1.6M ▲ +0.39% (+0.81) ▲ +3.53% (+3.25) ▲ +7.40% (+14.34) ▲ +9.51% (+18.08) ▲ +12.73% (+23.51) ▲ +6.71% (+13.10) ▲ +3.02% (+6.10) ▲ +9.09%
$10,909
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.81$199.15$207.49
Width: 8.4% – Above Upper
Implied Move ±1.1%
$206.21$210.17
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $200.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
⏸️ LLY (Y, F, Z, S) $1067.67 1.1M ▲ +0.39% (+4.11) ▲ +2.51% (+3.63) ▲ +5.77% (+58.29) ▲ +30.49% (+249.47) ▲ +21.39% (+188.17) ▼ -0.65% (-7.01) ▲ +34.88% (+276.09) ▲ +204.45%
$30,445
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.38$1068.03$1103.67
Width: 6.7% – Inside
Implied Move ±3.9%
$1032.19$1103.15
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1011.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
CTAS (Y, F, Z, S) $193.75 465.9K ▲ +0.33% (+0.63) ▲ +4.47% (+6.37) ▲ +2.61% (+4.92) ▲ +3.34% (+6.26) ▼ -6.45% (-13.35) ▲ +3.02% (+5.68) ▲ +2.48% (+4.70) ▲ +78.33%
$17,833
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.29$189.22$194.15
Width: 5.2% – Inside
Implied Move ±2.2%
$190.19$197.31
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $187.28 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
ASML (Y, F, Z, S) $1277.91 757.5K ▲ +0.32% (+4.03) ▲ +4.05% (+35.72) ▲ +13.81% (+155.07) ▲ +30.01% (+294.99) ▲ +90.09% (+605.63) ▲ +19.45% (+208.05) ▲ +77.36% (+557.38) ▲ +101.27%
$20,127
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$948.89$1121.32$1293.75
Width: 30.8% – Inside
Implied Move ±4.8%
$1226.31$1329.50
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1209.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
SSO (Y, F, Z, S) $60.08 1.8M ▲ +0.31% (+0.18) ▲ +2.05% (+0.51) ▲ +1.78% (+1.05) ▲ +8.72% (+4.82) ▲ +54.31% (+21.15) ▲ +3.74% (+2.17) ▲ +33.31% (+15.01) ▲ +156.42%
$25,642
Day
$59.31$60.09
52W
$30.24$60.12
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.94$61.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.40 6.8M ▲ +0.31% (+0.11) ▼ -6.74% (-2.34) ▲ +1.04% (+0.38) ▼ -27.05% (-13.87) ▼ -30.69% (-16.57) ▼ -1.46% (-0.56) ▼ -68.27% (-80.49) ▼ -19.90%
$8,010
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.81$37.75$39.69
Width: 10.3% – Inside
Implied Move ±4.7%
$35.93$38.88
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $35.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
ROST (Y, F, Z, S) $192.02 572.1K ▲ +0.30% (+0.58) ▲ +2.86% (+4.49) ▲ +4.85% (+8.89) ▲ +24.35% (+37.60) ▲ +38.52% (+53.40) ▲ +6.59% (+11.88) ▲ +28.44% (+42.52) ▲ +67.07%
$16,707
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.60$183.98$191.35
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.49$193.55
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $186.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
⏸️ GE (Y, F, Z, S) $322.49 1.4M ▲ +0.28% (+0.90) ▼ -0.56% (-5.05) ▲ +11.94% (+34.40) ▲ +8.51% (+25.30) ▲ +63.14% (+124.82) ▲ +4.69% (+14.46) ▲ +89.04% (+151.89) ▲ +420.29%
$52,029
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.33$312.27$332.21
Width: 12.8% – Inside
Implied Move ±2.9%
$314.51$330.47
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $307.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ SMCI (Y, F, Z, S) $30.24 14.6M ▲ +0.27% (+0.08) ▲ +0.57% (-0.30) ▼ -11.11% (-3.78) ▼ -44.77% (-24.51) ▼ -17.08% (-6.23) ▲ +3.31% (+0.97) ▼ -2.70% (-0.84) ▲ +275.89%
$37,589
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.57$31.91
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.8%
IWM (Y, F, Z, S) $260.92 18.8M ▲ +0.27% (+0.69) ▲ +3.24% (+4.84) ▲ +1.55% (+3.98) ▲ +7.11% (+17.33) ▲ +35.62% (+68.53) ▲ +6.00% (+14.76) ▲ +21.45% (+46.09) ▲ +45.80%
$14,580
Day
$258.25$261.05
52W
$170.20$261.56
Bollinger Bands
$244.11$252.35$260.60
Width: 6.5% – Above Upper
Implied Move ±0.7%
$259.35$262.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $254.70 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.94 2.9M ▲ +0.26% (+0.10) ▲ +3.62% (+0.98) ▲ +3.22% (+1.25) ▼ -9.38% (-4.13) ▼ -34.43% (-20.97) ▲ +2.01% (+0.78) ▼ -28.21% (-15.69) ▲ +27.67%
$12,767
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.96$40.91
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ SCHG (Y, F, Z, S) $32.94 8.9M ▲ +0.26% (+0.08) ▲ +0.66% (+0.10) ▼ -0.26% (-0.08) ▲ +2.92% (+0.94) ▲ +30.70% (+7.74) ▲ +1.00% (+0.33) ▲ +19.70% (+5.42) ▲ +131.01%
$23,101
Day
$32.67$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.55$33.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.37 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $248.02 14.6M ▲ +0.26% (+0.64) ▲ +6.42% (+7.09) ▲ +7.70% (+17.74) ▲ +12.70% (+27.95) ▲ +31.23% (+59.03) ▲ +7.45% (+17.20) ▲ +13.53% (+29.56) ▲ +160.33%
$26,033
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.12$232.56$249.01
Width: 14.1% – Inside
Implied Move ±2.6%
$242.45$253.59
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.9%
JEPQ (Y, F, Z, S) $59.31 3.2M ▲ +0.25% (+0.15) ▲ +1.49% (+0.44) ▲ +1.53% (+0.90) ▲ +6.34% (+3.54) ▲ +26.25% (+12.33) ▲ +2.05% (+1.19) ▲ +18.69% (+9.34) ▲ +93.60%
$19,360
Day
$58.88$59.31
52W
$40.75$59.31
Bollinger Bands
$56.90$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.64$59.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
QQQM (Y, F, Z, S) $258.66 1.8M ▲ +0.25% (+0.65) ▲ +1.66% (+1.97) ▲ +0.56% (+1.44) ▲ +4.50% (+11.15) ▲ +33.47% (+64.87) ▲ +2.27% (+5.74) ▲ +24.97% (+51.67) ▲ +129.72%
$22,972
Day
$256.22$258.68
52W
$165.07$261.90
Bollinger Bands
$248.47$254.35$260.23
Width: 4.6% – Inside
Implied Move ±1.6%
$255.14$262.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $253.89 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.18 20.1M ▲ +0.25% (+0.07) ▼ -8.03% (-3.09) ▲ +0.71% (+0.20) ▼ -30.63% (-12.44) ▲ +274.24% (+20.65) ▲ +7.76% (+2.03) ▲ +635.77% (+24.35) ▲ +2002.99%
$210,299
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.47$32.31
Width: 35.3% – Inside
Implied Move ±11.4%
$25.45$30.91
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $23.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.3%
⏸️ QQQI (Y, F, Z, S) $54.78 2.8M ▲ +0.25% (+0.14) ▲ +1.30% (+0.39) ▲ +0.73% (+0.40) ▲ +4.35% (+2.28) ▲ +27.31% (+11.75) ▲ +1.70% (+0.92) ▲ +21.55% (+9.71) ▲ +44.57%
$14,457
Day
$54.37$54.78
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.1% – Inside
Implied Move ±1.1%
$54.28$55.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.98 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
QQQ (Y, F, Z, S) $628.19 14.5M ▲ +0.25% (+1.54) ▲ +1.65% (+4.77) ▲ +0.55% (+3.41) ▲ +4.48% (+26.95) ▲ +33.41% (+157.31) ▲ +2.26% (+13.88) ▲ +24.89% (+125.18) ▲ +129.18%
$22,918
Day
$622.26$628.27
52W
$400.96$636.19
Bollinger Bands
$603.53$617.77$632.01
Width: 4.6% – Inside
Implied Move ±0.6%
$625.09$631.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $616.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.67 518.1K ▲ +0.18% (+0.26) ▲ +0.46% (+3.20) ▼ -5.97% (-9.37) ▲ +4.63% (+6.53) ▲ +10.26% (+13.75) ▼ -1.77% (-2.66) ▼ -14.50% (-25.04) ▲ +15.20%
$11,520
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.56$148.80$156.04
Width: 9.7% – Inside
Implied Move ±3.6%
$143.10$152.24
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $138.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
IVV (Y, F, Z, S) $698.25 2.5M ▲ +0.17% (+1.17) ▲ +1.08% (+3.36) ▲ +1.17% (+8.11) ▲ +5.18% (+34.37) ▲ +27.45% (+150.38) ▲ +1.94% (+13.31) ▲ +21.06% (+121.48) ▲ +82.64%
$18,264
Day
$693.72$698.27
52W
$479.35$698.37
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.75$701.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $689.29 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.10 35.4M ▲ +0.15% (+1.03) ▲ +1.07% (+3.29) ▲ +1.16% (+7.97) ▲ +5.15% (+34.02) ▲ +27.34% (+149.22) ▲ +1.93% (+13.18) ▲ +20.96% (+120.46) ▲ +82.16%
$18,216
Day
$690.66$695.20
52W
$477.64$695.31
Bollinger Bands
$671.47$685.05$698.63
Width: 4.0% – Inside
Implied Move ±0.4%
$692.86$697.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $686.14 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.89 3.9M ▲ +0.14% (+0.49) ▲ +1.20% (+1.68) ▲ +1.17% (+3.98) ▲ +5.18% (+16.88) ▲ +27.79% (+74.57) ▲ +2.27% (+7.62) ▲ +20.61% (+58.59) ▲ +79.39%
$17,939
Day
$340.78$342.94
52W
$234.39$342.94
Bollinger Bands
$330.58$337.47$344.36
Width: 4.1% – Inside
Implied Move ±1.9%
$337.50$348.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.22 | SL: $338.46 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.22 5.8M ▲ +0.14% (+0.91) ▲ +1.07% (+3.01) ▲ +1.15% (+7.30) ▲ +5.15% (+31.33) ▲ +27.41% (+137.53) ▲ +1.93% (+12.09) ▲ +21.05% (+111.14) ▲ +82.60%
$18,260
Day
$635.19$639.32
52W
$438.94$639.44
Bollinger Bands
$617.48$629.98$642.48
Width: 4.0% – Inside
Implied Move ±1.7%
$630.09$648.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $630.99 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $143.74 400.3K ▲ +0.12% (+0.18) ▲ +20.73% (+0.88) ▲ +68.90% (+58.63) ▲ +179.94% (+92.39) ▲ +1321.16% (+133.62) ▲ +42.68% (+43.00) ▲ +695.68% (+125.67) ▲ +467.62%
$56,762
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.97$104.41$156.86
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $260.24 2.6M ▲ +0.11% (+0.30) ▲ +1.55% (-2.66) ▼ -0.65% (-1.69) ▲ +4.79% (+11.89) ▼ -2.36% (-6.29) ▼ -1.76% (-4.67) ▼ -17.91% (-56.76) ▲ +76.07%
$17,607
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.52$261.10$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.62$266.85
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.9%
NFLX (Y, F, Z, S) $89.55 25.1M ▲ +0.10% (+0.09) ▼ -2.09% (-1.10) ▼ -4.83% (-4.54) ▼ -26.54% (-32.35) ▼ -18.70% (-20.60) ▼ -4.49% (-4.21) ▲ +6.57% (+5.52) ▲ +171.26%
$27,126
Day
$89.55$90.33
52W
$82.11$134.12
Bollinger Bands
$89.09$92.83$96.57
Width: 8.1% – Inside
Implied Move ±3.1%
$87.15$91.95
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
PANW (Y, F, Z, S) $189.21 1.5M ▲ +0.10% (+0.19) ▲ +3.89% (+3.35) ▼ -0.60% (-1.15) ▼ -11.29% (-24.07) ▲ +5.72% (+10.23) ▲ +2.72% (+5.01) ▲ +12.75% (+21.39) ▲ +177.03%
$27,703
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.12$193.75
Width: 7.1% – Inside
Implied Move ±3.1%
$184.19$194.23
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
🟠 AMP (Y, F, Z, S) $508.27 181.2K ▲ +0.10% (+0.51) ▲ +0.07% (-1.97) ▲ +1.94% (+9.66) ▲ +5.86% (+28.13) ▲ +10.18% (+46.96) ▲ +3.66% (+17.93) ▼ -0.54% (-2.77) ▲ +60.16%
$16,016
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.25$497.26$512.27
Width: 6.0% – Inside
Implied Move ±2.3%
$498.20$518.34
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.05 | SL: $490.17 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.9%
XLRE (Y, F, Z, S) $40.53 5.3M ▲ +0.09% (+0.03) ▲ +0.26% (-0.17) ▲ +0.44% (+0.18) ▲ +0.17% (+0.07) ▲ +2.80% (+1.10) ▲ +0.46% (+0.19) ▲ +5.67% (+2.18) ▲ +12.99%
$11,299
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.95$41.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $345.28 11.1M ▲ +0.06% (+0.19) ▲ +10.61% (+1.85) ▲ +33.65% (+86.92) ▲ +79.19% (+152.59) ▲ +333.64% (+265.66) ▲ +20.98% (+59.87) ▲ +264.41% (+250.53) ▲ +511.67%
$61,167
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.20$288.74$367.28
Width: 54.4% – Inside
Implied Move ±5.8%
$328.20$362.36
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.5%
⏸️ EA (Y, F, Z, S) $204.20 1.1M ▲ +0.05% (+0.10) ▼ -0.08% (-0.08) ▲ +0.26% (+0.54) ▲ +2.05% (+4.09) ▲ +39.75% (+58.08) ▼ -0.07% (-0.13) ▲ +44.53% (+62.91) ▲ +64.15%
$16,415
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.99$204.40
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.38 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
GPRO (Y, F, Z, S) $1.46 779.2K ▲ +0.04% (+0.00) ▼ -2.63% (-0.02) ▼ -16.06% (-0.28) ▼ -29.44% (-0.61) ▲ +130.74% (+0.83) ▲ +3.59% (+0.05) ▲ +36.50% (+0.39) ▼ -73.82%
$2,618
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
LIN (Y, F, Z, S) $444.25 1.2M ▲ +0.04% (+0.17) ▲ +2.58% (+7.09) ▲ +10.15% (+40.95) ▼ -2.35% (-10.71) ▲ +0.08% (+0.33) ▲ +4.19% (+17.86) ▲ +6.83% (+28.42) ▲ +40.47%
$14,047
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.50$428.03$444.56
Width: 7.7% – Inside
Implied Move ±2.0%
$436.70$451.80
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
⏸️ MNST (Y, F, Z, S) $77.36 1.3M ▲ +0.03% (+0.02) ▲ +2.23% (+1.64) ▲ +6.72% (+4.87) ▲ +15.20% (+10.21) ▲ +31.86% (+18.69) ▲ +0.90% (+0.69) ▲ +54.75% (+27.37) ▲ +54.66%
$15,466
Day
$77.24$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.87$78.85
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $75.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
DIA (Y, F, Z, S) $495.14 4.0M ▲ +0.02% (+0.12) ▲ +1.10% (+0.53) ▲ +1.71% (+8.33) ▲ +7.89% (+36.19) ▲ +24.86% (+98.60) ▲ +3.03% (+14.57) ▲ +18.89% (+78.68) ▲ +52.53%
$15,253
Day
$490.05$495.25
52W
$362.05$496.25
Bollinger Bands
$475.57$486.00$496.43
Width: 4.3% – Inside
Implied Move ±1.2%
$489.96$500.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $486.25 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.90 8.0M ▲ +0.02% (+0.02) ▼ -2.23% (-1.33) ▼ -6.28% (-4.95) ▲ +10.13% (+6.79) ▲ +32.58% (+18.16) ▼ -3.56% (-2.72) ▲ +28.81% (+16.53) ▲ +64.20%
$16,420
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.54$76.37$79.20
Width: 7.4% – Inside
Implied Move ±2.1%
$72.55$75.24
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.6%
DDM (Y, F, Z, S) $60.22 227.2K ▲ +0.02% (+0.01) ▲ +2.07% (+0.08) ▲ +2.80% (+1.64) ▲ +14.36% (+7.56) ▲ +48.07% (+19.55) ▲ +5.91% (+3.36) ▲ +29.56% (+13.74) ▲ +81.83%
$18,183
Day
$58.99$60.24
52W
$34.27$60.53
Bollinger Bands
$55.83$58.18$60.53
Width: 8.1% – Inside
Implied Move ±2.4%
$59.00$61.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $58.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.27 1.2M ▼ -0.02% (-0.05) ▲ +2.47% (+4.50) ▼ -0.79% (-2.44) ▲ +3.00% (+8.95) ▼ -1.30% (-4.04) ▲ +0.54% (+1.64) ▲ +10.86% (+30.10) ▲ +23.49%
$12,349
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.71$310.55$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.28$312.26
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $299.09 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.3%
KO (Y, F, Z, S) $70.50 8.9M ▼ -0.02% (-0.01) ▲ +3.76% (+2.66) ▲ +2.01% (+1.39) ▲ +6.27% (+4.16) ▲ +0.19% (+0.13) ▲ +0.84% (+0.59) ▲ +17.72% (+10.61) ▲ +26.05%
$12,605
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.44$71.55
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.91 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
⏸️ MCK (Y, F, Z, S) $815.78 168.5K ▼ -0.03% (-0.28) ▼ -1.11% (-10.73) ▲ +0.03% (+0.24) ▲ +6.11% (+47.01) ▲ +17.74% (+122.94) ▼ -0.55% (-4.51) ▲ +40.02% (+233.17) ▲ +117.37%
$21,737
Day
$815.50$831.32
52W
$568.11$894.75
Bollinger Bands
$806.70$820.31$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$807.46$824.10
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.31 | SL: $787.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ GME (Y, F, Z, S) $21.22 2.0M ▼ -0.07% (-0.01) ▲ +2.39% (+0.56) ▼ -2.95% (-0.65) ▼ -10.07% (-2.38) ▼ -22.74% (-6.24) ▲ +5.65% (+1.14) ▼ -31.61% (-9.81) ▲ +2.84%
$10,284
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.39$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.50$21.93
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $478.89 6.1M ▼ -0.08% (-0.39) ▲ +1.28% (+0.38) ▼ -0.95% (-4.58) ▼ -6.67% (-34.20) ▲ +22.87% (+89.13) ▼ -0.98% (-4.73) ▲ +15.64% (+64.75) ▲ +105.58%
$20,558
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.91$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.42$487.35
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.9%
⏸️ NKE (Y, F, Z, S) $65.86 7.7M ▼ -0.08% (-0.06) ▲ +2.07% (+0.51) ▼ -2.77% (-1.88) ▼ -1.62% (-1.09) ▲ +16.41% (+9.28) ▲ +3.38% (+2.15) ▼ -6.48% (-4.56) ▼ -45.69%
$5,431
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.37$69.94
Width: 20.7% – Inside
Implied Move ±3.9%
$63.70$68.03
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
MRVL (Y, F, Z, S) $83.15 4.0M ▼ -0.08% (-0.07) ▼ -7.78% (-5.02) ▼ -6.96% (-6.22) ▼ -6.91% (-6.18) ▲ +41.43% (+24.36) ▼ -2.08% (-1.77) ▼ -27.55% (-31.62) ▲ +113.87%
$21,387
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.98$85.35$89.73
Width: 10.2% – Inside
Implied Move ±5.5%
$79.28$87.02
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
CSGP (Y, F, Z, S) $58.44 3.1M ▼ -0.09% (-0.05) ▼ -12.01% (-8.76) ▼ -13.38% (-9.03) ▼ -22.27% (-16.74) ▼ -29.44% (-24.38) ▼ -13.09% (-8.80) ▼ -15.66% (-10.85) ▼ -27.24%
$7,276
Day
$57.01$58.67
52W
$57.01$97.43
Bollinger Bands
$59.11$64.98$70.86
Width: 18.1% – Below Lower
Implied Move ±5.2%
$55.87$61.01
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.6%
⏸️ CTSH (Y, F, Z, S) $85.18 677.1K ▼ -0.09% (-0.08) ▲ +4.35% (+0.56) ▲ +1.62% (+1.36) ▲ +28.96% (+19.13) ▲ +19.53% (+13.91) ▲ +2.63% (+2.18) ▲ +12.88% (+9.72) ▲ +37.47%
$13,747
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.29$86.78
Width: 5.9% – Inside
Implied Move ±3.0%
$83.03$87.33
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
TMF (Y, F, Z, S) $38.10 3.7M ▼ -0.10% (-0.04) ▲ +1.33% (+0.73) ▼ -0.81% (-0.31) ▼ -8.35% (-3.47) ▼ -3.13% (-1.23) ▲ +2.09% (+0.78) ▲ +6.78% (+2.42) ▼ -55.94%
$4,406
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.82$38.65
Width: 4.4% – Inside
Implied Move ±3.0%
$37.14$39.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.92 467.3K ▼ -0.12% (-0.21) ▲ +5.61% (+4.04) ▲ +8.81% (+14.00) ▲ +27.23% (+37.01) ▲ +18.50% (+27.00) ▲ +10.28% (+16.12) ▼ -3.60% (-6.46) ▲ +12.27%
$11,227
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.47$161.63$172.80
Width: 13.8% – Above Upper
Implied Move ±11.6%
$155.81$190.03
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.98 | SL: $164.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
RIVN (Y, F, Z, S) $19.19 13.4M ▼ -0.13% (-0.02) ▼ -2.02% (-0.34) ▲ +16.83% (+2.76) ▲ +46.98% (+6.13) ▲ +52.10% (+6.57) ▼ -2.61% (-0.51) ▲ +42.29% (+5.70) ▲ +9.19%
$10,919
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.05$20.34
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.9%
🟠 QQQE (Y, F, Z, S) $105.03 54.9K ▼ -0.15% (-0.16) ▲ +1.60% (-0.22) ▲ +0.75% (+0.78) ▲ +3.81% (+3.86) ▲ +21.57% (+18.64) ▲ +2.66% (+2.72) ▲ +17.90% (+15.95) ▲ +59.95%
$15,995
Day
$104.44$105.04
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.52$106.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.27 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.31 5.9M ▼ -0.16% (-0.13) ▲ +5.66% (-0.23) ▼ -0.16% (-0.13) ▼ -9.32% (-8.77) ▲ +9.72% (+7.56) ▲ +4.40% (+3.60) ▲ +29.84% (+19.61) ▲ +193.86%
$29,386
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±3.5%
$82.79$87.82
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
⏸️ XLC (Y, F, Z, S) $117.72 2.9M ▼ -0.16% (-0.19) ▼ -0.02% (+0.39) ▲ +1.11% (+1.29) ▲ +3.75% (+4.25) ▲ +25.91% (+24.22) ▲ +0.00% (+0.00) ▲ +24.32% (+23.03) ▲ +133.03%
$23,303
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.13$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.39$119.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.78 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.14 2.3M ▼ -0.19% (-0.42) ▼ -5.11% (-14.24) ▼ -4.18% (-9.38) ▼ -21.34% (-58.38) ▲ +14.58% (+27.38) ▼ -5.01% (-11.34) ▲ +27.78% (+46.77) ▲ +313.49%
$41,349
Day
$208.11$215.14
52W
$155.40$285.50
Bollinger Bands
$215.92$227.47$239.02
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.80$223.48
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.71 | SL: $201.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
TXN (Y, F, Z, S) $189.90 1.8M ▼ -0.22% (-0.41) ▲ +7.19% (-2.20) ▲ +4.53% (+8.23) ▲ +9.41% (+16.34) ▲ +19.51% (+30.99) ▲ +9.46% (+16.41) ▲ +2.60% (+4.82) ▲ +16.76%
$11,676
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.20$179.88$191.55
Width: 13.0% – Inside
Implied Move ±3.2%
$184.72$195.08
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.82 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.4%
BRK-B (Y, F, Z, S) $498.02 1.6M ▼ -0.22% (-1.08) ▼ -0.10% (-1.03) ▲ +0.44% (+2.17) ▲ +1.24% (+6.09) ▼ -6.20% (-32.94) ▼ -0.92% (-4.63) ▲ +12.19% (+54.11) ▲ +56.15%
$15,615
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.34$500.14$505.95
Width: 2.3% – Inside
Implied Move ±1.5%
$491.75$504.29
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $486.96 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
CHTR (Y, F, Z, S) $210.10 306.6K ▼ -0.24% (-0.49) ▲ +0.04% (-0.52) ▼ -0.93% (-1.96) ▼ -18.80% (-48.64) ▼ -43.77% (-163.55) ▲ +0.64% (+1.35) ▼ -37.81% (-127.74) ▼ -45.50%
$5,450
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.63$208.48$212.32
Width: 3.7% – Inside
Implied Move ±4.7%
$201.79$218.40
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $199.55 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.6%
⏸️ MSFU (Y, F, Z, S) $40.47 298.8K ▼ -0.26% (-0.11) ▲ +2.21% (-0.01) ▼ -3.04% (-1.27) ▼ -16.04% (-7.73) ▲ +36.62% (+10.85) ▼ -2.35% (-0.98) ▲ +13.45% (+4.80) ▲ +116.58%
$21,658
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.82$42.13
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.47 16.9M ▼ -0.26% (-0.08) ▲ +2.02% (+0.38) ▲ +2.87% (+0.79) ▲ +8.02% (+2.11) ▲ +14.25% (+3.55) ▲ +3.81% (+1.04) ▲ +8.39% (+2.20) ▲ +22.64%
$12,264
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Above Upper
Implied Move ±0.7%
$28.31$28.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.37 213.7K ▼ -0.26% (-0.06) ▼ -0.14% (-0.11) ▲ +0.19% (+0.05) ▼ -0.35% (-0.09) ▼ -19.42% (-5.87) ▼ -1.98% (-0.49) ▲ +9.31% (+2.08) ▲ +0.20%
$10,020
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BX (Y, F, Z, S) $157.18 1.2M ▼ -0.28% (-0.44) ▼ -3.18% (-5.47) ▲ +1.99% (+3.07) ▲ +0.26% (+0.41) ▲ +20.93% (+27.20) ▲ +1.97% (+3.04) ▼ -2.25% (-3.62) ▲ +102.33%
$20,233
Day
$153.85$157.24
52W
$113.15$188.42
Bollinger Bands
$148.75$155.28$161.81
Width: 8.4% – Inside
Implied Move ±3.4%
$152.70$161.66
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $149.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.0%
⏸️ ROP (Y, F, Z, S) $433.54 247.6K ▼ -0.29% (-1.27) ▲ +0.43% (-3.01) ▼ -2.56% (-11.39) ▼ -15.27% (-78.15) ▼ -21.86% (-121.29) ▼ -2.41% (-10.69) ▼ -14.09% (-71.13) ▼ -2.16%
$9,784
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.46$442.94$456.43
Width: 6.1% – Inside
Implied Move ±3.0%
$422.30$444.77
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $421.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.2%
🟠 ACN (Y, F, Z, S) $279.77 1.6M ▼ -0.32% (-0.90) ▲ +5.98% (+3.84) ▲ +3.48% (+9.40) ▲ +14.87% (+36.21) ▼ -4.17% (-12.16) ▲ +4.28% (+11.47) ▼ -18.72% (-64.46) ▲ +2.77%
$10,277
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.85$272.12$282.40
Width: 7.6% – Inside
Implied Move ±2.6%
$273.56$285.98
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
GILD (Y, F, Z, S) $120.70 1.7M ▼ -0.33% (-0.40) ▲ +2.03% (-0.66) ▼ -1.39% (-1.70) ▲ +2.78% (+3.27) ▲ +19.43% (+19.64) ▼ -1.66% (-2.04) ▲ +37.96% (+33.21) ▲ +56.48%
$15,648
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.70$122.20$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.62$124.79
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
⏸️ FTNT (Y, F, Z, S) $78.95 2.1M ▼ -0.34% (-0.27) ▲ +1.30% (+0.51) ▼ -4.27% (-3.52) ▼ -6.24% (-5.25) ▼ -22.45% (-22.85) ▼ -0.58% (-0.46) ▼ -15.86% (-14.88) ▲ +63.12%
$16,312
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.23$80.09$82.95
Width: 7.1% – Inside
Implied Move ±3.2%
$76.81$81.09
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
EXC (Y, F, Z, S) $43.12 1.8M ▼ -0.43% (-0.18) ▼ -0.98% (-0.72) ▲ +0.06% (+0.03) ▼ -7.17% (-3.33) ▼ -4.22% (-1.90) ▼ -1.09% (-0.47) ▲ +18.96% (+6.87) ▲ +11.16%
$11,116
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.40$43.83
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
⏸️ VRSK (Y, F, Z, S) $223.90 275.0K ▼ -0.43% (-0.97) ▲ +1.45% (+2.67) ▲ +3.73% (+8.06) ▼ -7.32% (-17.68) ▼ -21.32% (-60.66) ▲ +0.09% (+0.21) ▼ -18.17% (-49.71) ▲ +24.72%
$12,472
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.51$220.67$225.83
Width: 4.7% – Inside
Implied Move ±2.5%
$219.05$228.75
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $216.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
ABBV (Y, F, Z, S) $219.10 1.9M ▼ -0.45% (-0.99) ▼ -0.49% (-4.83) ▼ -2.18% (-4.88) ▼ -4.18% (-9.56) ▲ +19.63% (+35.95) ▼ -4.11% (-9.40) ▲ +28.30% (+48.33) ▲ +59.14%
$15,914
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.21$226.21$234.21
Width: 7.1% – Inside
Implied Move ±3.4%
$212.71$225.48
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 44%
Confidence: HOLD
ATR: $5.19 | SL: $208.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
HIMS (Y, F, Z, S) $31.54 15.5M ▼ -0.49% (-0.15) ▼ -9.15% (-3.92) ▼ -16.51% (-6.23) ▼ -42.38% (-23.19) ▲ +12.26% (+3.45) ▼ -2.88% (-0.93) ▲ +21.76% (+5.64) ▲ +344.16%
$44,416
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.45$34.51$37.57
Width: 17.7% – Inside
Implied Move ±3.6%
$30.56$32.51
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $28.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.9%
KDP (Y, F, Z, S) $27.65 2.7M ▼ -0.50% (-0.14) ▲ +1.21% (+0.31) ▼ -5.40% (-1.58) ▲ +5.52% (+1.45) ▼ -17.65% (-5.93) ▼ -0.47% (-0.13) ▼ -7.35% (-2.19) ▼ -15.51%
$8,449
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.18$28.12
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.5%
⏸️ TRI (Y, F, Z, S) $128.54 247.1K ▼ -0.53% (-0.68) ▼ -0.62% (-1.90) ▼ -2.55% (-3.37) ▼ -15.37% (-23.34) ▼ -28.46% (-51.13) ▼ -2.54% (-3.35) ▼ -15.89% (-24.28) ▲ +14.96%
$11,496
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.06$131.07$135.08
Width: 6.1% – Inside
Implied Move ±3.1%
$125.10$131.99
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
⏸️ MS (Y, F, Z, S) $185.27 2.2M ▼ -0.56% (-1.05) ▼ -0.68% (-2.48) ▲ +2.76% (+4.98) ▲ +20.16% (+31.08) ▲ +63.09% (+71.67) ▲ +4.36% (+7.74) ▲ +53.61% (+64.66) ▲ +126.49%
$22,649
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.39$180.70$189.01
Width: 9.2% – Inside
Implied Move ±4.4%
$178.31$192.23
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.0%
⏸️ FAST (Y, F, Z, S) $41.74 2.7M ▼ -0.58% (-0.24) ▲ +1.42% (+0.19) ▼ -0.04% (-0.01) ▼ -0.89% (-0.38) ▲ +4.42% (+1.77) ▲ +4.00% (+1.60) ▲ +16.95% (+6.05) ▲ +83.57%
$18,357
Day
$41.71$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.6%
$16.69$66.78
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.81 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.4%
PYPL (Y, F, Z, S) $57.31 7.4M ▼ -0.60% (-0.35) ▼ -3.33% (-2.50) ▼ -7.09% (-4.38) ▼ -16.57% (-11.39) ▼ -12.08% (-7.87) ▼ -1.82% (-1.07) ▼ -31.60% (-26.48) ▼ -27.99%
$7,201
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.14$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.84$58.79
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.0%
PAYX (Y, F, Z, S) $113.01 689.5K ▼ -0.67% (-0.76) ▲ +3.22% (+1.79) ▼ -1.41% (-1.62) ▼ -10.45% (-13.19) ▼ -19.15% (-26.76) ▲ +0.74% (+0.83) ▼ -17.06% (-23.25) ▲ +3.26%
$10,326
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.37$113.43$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.84$116.18
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $108.98 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.1%
TRV (Y, F, Z, S) $279.95 476.3K ▼ -0.71% (-2.01) ▼ -2.71% (-5.24) ▼ -1.03% (-2.93) ▲ +3.95% (+10.64) ▲ +9.34% (+23.91) ▼ -3.48% (-10.11) ▲ +21.94% (+50.37) ▲ +54.35%
$15,435
Day
$279.47$282.68
52W
$226.54$295.68
Bollinger Bands
$280.18$288.76$297.34
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.93$284.98
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $272.06 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ XEL (Y, F, Z, S) $73.73 851.8K ▼ -0.71% (-0.53) ▼ -0.46% (-0.70) ▼ -0.51% (-0.38) ▼ -7.31% (-5.82) ▲ +9.43% (+6.35) ▼ -0.18% (-0.13) ▲ +19.67% (+12.12) ▲ +13.64%
$11,364
Day
$73.67$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.70$75.76
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $71.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
🟠 CDNS (Y, F, Z, S) $324.93 568.0K ▼ -0.73% (-2.38) ▲ +7.87% (+10.29) ▼ -3.13% (-10.50) ▼ -2.20% (-7.30) ▲ +12.19% (+35.30) ▲ +3.95% (+12.35) ▲ +11.09% (+32.43) ▲ +93.34%
$19,334
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.90$316.95$328.01
Width: 7.0% – Inside
Implied Move ±3.5%
$315.24$334.62
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.27 | SL: $310.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
AMGN (Y, F, Z, S) $323.70 634.9K ▼ -0.74% (-2.40) ▲ +0.93% (-6.47) ▲ +1.99% (+6.32) ▲ +11.49% (+33.37) ▲ +18.06% (+49.52) ▼ -1.10% (-3.61) ▲ +23.70% (+62.03) ▲ +31.50%
$13,150
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.01$328.15$338.29
Width: 6.2% – Inside
Implied Move ±4.0%
$312.56$334.84
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $310.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
⏸️ XLE (Y, F, Z, S) $46.31 16.1M ▼ -0.76% (-0.35) ▼ -1.23% (+0.67) ▲ +1.63% (+0.74) ▲ +8.15% (+3.49) ▲ +15.28% (+6.14) ▲ +3.59% (+1.60) ▲ +6.07% (+2.65) ▲ +14.15%
$11,415
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.34$47.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $138.21 1.7M ▼ -0.76% (-1.06) ▲ +1.72% (+0.19) ▲ +7.98% (+10.21) ▲ +16.28% (+19.35) ▲ +12.82% (+15.70) ▲ +1.83% (+2.49) ▲ +7.26% (+9.36) ▲ +40.33%
$14,033
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.19$135.58$140.97
Width: 7.9% – Inside
Implied Move ±3.1%
$134.58$141.84
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.4%
KSS (Y, F, Z, S) $20.38 2.4M ▼ -0.78% (-0.16) ▼ -4.72% (-1.73) ▼ -14.73% (-3.52) ▲ +31.93% (+4.93) ▲ +196.36% (+13.50) ▼ -0.15% (-0.03) ▲ +62.84% (+7.86) ▼ -9.85%
$9,015
Day
$19.28$20.38
52W
$5.88$25.09
Bollinger Bands
$19.76$21.65$23.53
Width: 17.4% – Inside
Implied Move ±7.2%
$19.14$21.62
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.8%
HIBL (Y, F, Z, S) $75.16 32.8K ▼ -0.81% (-0.61) ▲ +3.64% (-2.22) ▲ +2.59% (+1.90) ▲ +28.90% (+16.85) ▲ +224.49% (+52.00) ▲ +14.45% (+9.49) ▲ +85.32% (+34.60) ▲ +154.22%
$25,422
Day
$73.56$75.28
52W
$13.62$77.55
Bollinger Bands
$62.79$70.12$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.08$79.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $647.79 4.9M ▼ -0.81% (-5.27) ▼ -1.67% (-12.83) ▼ -0.67% (-4.39) ▼ -9.41% (-67.33) ▲ +18.64% (+101.75) ▼ -1.86% (-12.30) ▲ +6.82% (+41.37) ▲ +377.15%
$47,715
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.55$656.43$671.30
Width: 4.5% – Inside
Implied Move ±2.8%
$632.43$663.15
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $623.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.0%
CSX (Y, F, Z, S) $34.92 5.3M ▼ -0.81% (-0.28) ▼ -2.77% (-1.15) ▼ -6.02% (-2.24) ▼ -1.48% (-0.52) ▲ +26.90% (+7.40) ▼ -3.68% (-1.33) ▲ +11.24% (+3.53) ▲ +12.26%
$11,226
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.65
Width: 7.5% – Inside
Implied Move ±2.4%
$34.19$35.64
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
⏸️ NCLH (Y, F, Z, S) $24.33 6.8M ▼ -0.82% (-0.20) ▲ +7.75% (+0.53) ▲ +18.39% (+3.78) ▲ +5.60% (+1.29) ▲ +41.21% (+7.10) ▲ +9.01% (+2.01) ▼ -5.07% (-1.30) ▲ +58.50%
$15,850
Day
$23.73$24.34
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.12
Width: 19.6% – Inside
Implied Move ±2.2%
$23.88$24.78
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
⏸️ AZN (Y, F, Z, S) $93.86 4.7M ▼ -0.83% (-0.79) ▲ +2.89% (-1.10) ▲ +3.95% (+3.57) ▲ +11.06% (+9.35) ▲ +35.85% (+24.77) ▲ +2.10% (+1.93) ▲ +45.84% (+29.50) ▲ +42.71%
$14,271
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.18$92.30$95.42
Width: 6.8% – Inside
Implied Move ±3.0%
$91.51$96.21
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.4%
⏸️ CCL (Y, F, Z, S) $31.85 7.5M ▼ -0.86% (-0.28) ▲ +1.16% (-0.44) ▲ +14.42% (+4.01) ▲ +13.40% (+3.76) ▲ +71.26% (+13.25) ▲ +4.31% (+1.31) ▲ +33.34% (+7.97) ▲ +209.87%
$30,987
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.50$30.61$33.73
Width: 20.3% – Inside
Implied Move ±4.0%
$30.76$32.95
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $30.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
⏸️ CRWD (Y, F, Z, S) $466.51 740.9K ▼ -0.87% (-4.10) ▲ +2.18% (+8.19) ▼ -9.88% (-51.14) ▼ -8.28% (-42.10) ▲ +9.80% (+41.63) ▼ -0.48% (-2.25) ▲ +36.62% (+125.05) ▲ +376.13%
$47,613
Day
$459.65$466.51
52W
$298.00$566.90
Bollinger Bands
$450.78$474.91$499.05
Width: 10.2% – Inside
Implied Move ±3.7%
$451.92$481.10
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
PFE (Y, F, Z, S) $25.25 27.9M ▼ -0.88% (-0.23) ▲ +0.34% (-0.18) ▼ -2.11% (-0.55) ▲ +3.92% (+0.95) ▲ +16.24% (+3.53) ▲ +1.43% (+0.35) ▲ +1.05% (+0.26) ▼ -37.03%
$6,297
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.69$25.82
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
AEP (Y, F, Z, S) $115.86 942.9K ▼ -0.90% (-1.05) ▲ +1.57% (+0.82) ▲ +1.40% (+1.60) ▼ -0.02% (-0.03) ▲ +11.29% (+11.75) ▲ +0.48% (+0.55) ▲ +26.82% (+24.50) ▲ +34.70%
$13,470
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.62$115.22$116.82
Width: 2.8% – Inside
Implied Move ±2.6%
$113.31$118.41
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.3%
⏸️ TMUS (Y, F, Z, S) $198.73 1.7M ▼ -0.91% (-1.83) ▼ -1.06% (+0.13) ▲ +1.74% (+3.40) ▼ -11.26% (-25.22) ▼ -13.58% (-31.23) ▼ -2.12% (-4.31) ▼ -5.45% (-11.45) ▲ +37.22%
$13,722
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.24$199.13$204.03
Width: 4.9% – Inside
Implied Move ±3.4%
$193.06$204.41
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $192.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.2%
T (Y, F, Z, S) $23.76 21.4M ▼ -0.94% (-0.23) ▼ -3.82% (-0.58) ▼ -2.20% (-0.53) ▼ -7.13% (-1.83) ▼ -9.51% (-2.50) ▼ -4.33% (-1.08) ▲ +13.72% (+2.87) ▲ +42.91%
$14,291
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.77$24.39$25.00
Width: 5.1% – Below Lower
Implied Move ±2.4%
$23.29$24.24
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.5%
⏸️ ARM (Y, F, Z, S) $110.74 2.5M ▼ -0.94% (-1.05) ▼ -4.62% (-4.79) ▼ -18.66% (-25.40) ▼ -35.59% (-61.20) ▼ -2.29% (-2.60) ▲ +1.31% (+1.43) ▼ -19.21% (-26.33) ▲ +74.15%
$17,415
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.14$114.70$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.30$115.18
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.4%
🟠 AXON (Y, F, Z, S) $625.59 145.9K ▼ -0.97% (-6.10) ▲ +5.82% (-1.06) ▲ +7.67% (+44.56) ▼ -11.89% (-84.41) ▲ +3.61% (+21.81) ▲ +10.15% (+57.66) ▲ +10.01% (+56.91) ▲ +239.85%
$33,985
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.46$586.89$639.32
Width: 17.9% – Inside
Implied Move ±4.1%
$603.89$647.29
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $583.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
TTWO (Y, F, Z, S) $248.28 527.7K ▼ -0.97% (-2.43) ▼ -3.51% (-6.07) ▲ +2.42% (+5.87) ▼ -3.27% (-8.40) ▲ +10.16% (+22.90) ▼ -3.03% (-7.75) ▲ +38.89% (+69.52) ▲ +138.07%
$23,807
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.97$250.58$261.19
Width: 8.5% – Inside
Implied Move ±2.7%
$242.50$254.06
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $238.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.9%
PCAR (Y, F, Z, S) $117.64 759.8K ▼ -0.98% (-1.17) ▲ +4.18% (+0.56) ▲ +5.62% (+6.26) ▲ +28.21% (+25.89) ▲ +30.96% (+27.81) ▲ +7.42% (+8.12) ▲ +11.61% (+12.23) ▲ +94.58%
$19,458
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.93$112.78$118.63
Width: 10.4% – Inside
Implied Move ±2.4%
$115.22$120.05
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ RDDT (Y, F, Z, S) $241.99 1.5M ▼ -1.05% (-2.57) ▼ -0.84% (-11.82) ▲ +3.62% (+8.45) ▲ +18.81% (+38.31) ▲ +104.90% (+123.89) ▲ +5.27% (+12.12) ▲ +46.97% (+77.34) ▲ +379.76%
$47,976
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.35$235.17$256.99
Width: 18.6% – Inside
Implied Move ±6.5%
$228.58$255.40
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $219.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.7%
⏸️ OILU (Y, F, Z, S) $25.12 220.4K ▼ -1.06% (-0.27) ▼ -3.42% (+0.90) ▲ +0.48% (+0.12) ▲ +17.44% (+3.73) ▲ +27.84% (+5.47) ▲ +9.08% (+2.09) ▼ -22.45% (-7.27) ▼ -55.03%
$4,497
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GEHC (Y, F, Z, S) $86.34 641.8K ▼ -1.08% (-0.94) ▲ +1.57% (-0.36) ▲ +0.38% (+0.32) ▲ +20.29% (+14.56) ▲ +26.36% (+18.01) ▲ +5.31% (+4.35) ▲ +1.37% (+1.17) ▲ +32.16%
$13,216
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.74
Width: 8.6% – Inside
Implied Move ±2.5%
$84.51$88.17
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ XLF (Y, F, Z, S) $55.12 26.9M ▼ -1.09% (-0.60) ▼ -1.79% (-1.28) ▲ +0.82% (+0.45) ▲ +5.05% (+2.65) ▲ +15.97% (+7.59) ▲ +0.65% (+0.35) ▲ +17.27% (+8.12) ▲ +61.36%
$16,136
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.09$56.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.44 529.7K ▼ -1.12% (-2.71) ▲ +6.50% (-7.51) ▲ +2.85% (+6.61) ▲ +10.52% (+22.70) ▲ +24.89% (+47.52) ▲ +9.85% (+21.38) ▲ +17.45% (+35.42) ▲ +48.19%
$14,819
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.29$228.49$244.69
Width: 14.2% – Inside
Implied Move ±3.7%
$231.00$245.88
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
VRTX (Y, F, Z, S) $458.62 443.0K ▼ -1.13% (-5.23) ▲ +2.19% (-9.76) ▲ +2.85% (+12.70) ▲ +12.58% (+51.26) ▼ -7.13% (-35.21) ▲ +1.16% (+5.27) ▲ +10.95% (+45.26) ▲ +54.81%
$15,481
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.46$458.69$475.91
Width: 7.5% – Inside
Implied Move ±3.5%
$444.94$472.31
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ MRK (Y, F, Z, S) $109.28 4.5M ▼ -1.13% (-1.25) ▲ +1.71% (+0.41) ▲ +11.32% (+11.11) ▲ +28.60% (+24.31) ▲ +35.87% (+28.85) ▲ +3.82% (+4.02) ▲ +12.29% (+11.96) ▲ +7.13%
$10,713
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$113.00
Width: 15.0% – Inside
Implied Move ±3.5%
$106.00$112.56
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ CCEP (Y, F, Z, S) $87.71 588.9K ▼ -1.16% (-1.03) ▲ +0.17% (+2.00) ▼ -1.59% (-1.42) ▲ +1.38% (+1.19) ▲ +2.44% (+2.09) ▼ -3.30% (-2.99) ▲ +22.06% (+15.85) ▲ +70.32%
$17,032
Day
$87.64$89.23
52W
$71.51$99.10
Bollinger Bands
$85.66$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.26$90.16
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
PILL (Y, F, Z, S) $11.76 53.9K ▼ -1.24% (-0.15) ▲ +1.23% (+0.01) ▼ -5.96% (-0.75) ▲ +52.55% (+4.05) ▲ +128.11% (+6.61) ▼ -4.37% (-0.54) ▲ +63.33% (+4.56) ▲ +24.75%
$12,475
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.42$12.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.14 3.4M ▼ -1.27% (-0.04) ▼ -3.40% (-0.21) ▼ -11.56% (-0.41) ▼ -28.16% (-1.23) ▲ +10.16% (+0.29) ▼ -2.20% (-0.07) ▼ -42.61% (-2.33) ▼ -96.60%
$340
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±10.2%
$2.87$3.41
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.3%
🟠 MAR (Y, F, Z, S) $323.90 464.2K ▼ -1.30% (-4.28) ▲ +4.14% (+2.04) ▲ +9.26% (+27.44) ▲ +23.32% (+61.26) ▲ +38.16% (+89.46) ▲ +4.40% (+13.66) ▲ +20.12% (+54.24) ▲ +108.64%
$20,864
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.89$314.00$328.10
Width: 9.0% – Inside
Implied Move ±2.5%
$316.93$330.87
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.73 | SL: $312.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.3%
MELI (Y, F, Z, S) $2148.79 206.6K ▼ -1.36% (-29.62) ▲ +0.01% (-38.25) ▲ +6.39% (+128.98) ▼ -1.25% (-27.12) ▼ -3.46% (-77.06) ▲ +6.68% (+134.53) ▲ +23.49% (+408.79) ▲ +109.78%
$20,978
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.84$2040.82$2219.80
Width: 17.5% – Inside
Implied Move ±3.9%
$2077.01$2220.57
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2031.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.5%
ADP (Y, F, Z, S) $262.38 458.5K ▼ -1.37% (-3.64) ▲ +1.97% (+1.26) ▼ -0.23% (-0.61) ▼ -7.13% (-20.14) ▼ -8.56% (-24.57) ▲ +2.00% (+5.15) ▼ -7.58% (-21.53) ▲ +14.76%
$11,476
Day
$262.21$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.72$267.94
Width: 5.5% – Inside
Implied Move ±2.2%
$257.45$267.31
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $254.15 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
ADBE (Y, F, Z, S) $329.26 1.4M ▼ -1.41% (-4.70) ▼ -0.70% (-6.73) ▼ -6.04% (-21.17) ▼ -2.97% (-10.07) ▼ -10.46% (-38.46) ▼ -5.92% (-20.73) ▼ -19.40% (-79.24) ▼ -4.44%
$9,556
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.33$346.77$366.21
Width: 11.2% – Inside
Implied Move ±3.4%
$319.85$338.66
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.3%
⏸️ ERX (Y, F, Z, S) $59.65 134.8K ▼ -1.47% (-0.89) ▼ -2.77% (+1.56) ▲ +2.21% (+1.29) ▲ +14.04% (+7.34) ▲ +24.29% (+11.66) ▲ +6.80% (+3.80) ▼ -0.99% (-0.60) ▼ -7.12%
$9,288
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±4.8%
$57.24$62.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $55.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $338.73 3.9M ▼ -1.52% (-5.25) ▼ -0.96% (-10.24) ▲ +0.60% (+2.00) ▼ -4.92% (-17.53) ▼ -17.45% (-71.59) ▲ +2.61% (+8.62) ▼ -35.86% (-189.40) ▼ -27.81%
$7,219
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.18$350.12
Width: 8.9% – Inside
Implied Move ±3.9%
$327.62$349.85
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $322.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
⏸️ UAL (Y, F, Z, S) $115.50 1.4M ▼ -1.55% (-1.82) ▲ +0.53% (-2.03) ▲ +6.56% (+7.11) ▲ +16.37% (+16.25) ▲ +69.35% (+47.30) ▲ +3.29% (+3.68) ▲ +10.30% (+10.79) ▲ +125.15%
$22,515
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.58$113.38$119.18
Width: 10.2% – Inside
Implied Move ±5.8%
$109.82$121.18
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.3%
⏸️ WFC (Y, F, Z, S) $94.40 8.3M ▼ -1.62% (-1.55) ▼ -2.05% (-1.99) ▲ +1.95% (+1.81) ▲ +20.24% (+15.89) ▲ +37.64% (+25.82) ▲ +1.29% (+1.20) ▲ +36.75% (+25.37) ▲ +138.38%
$23,838
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.38$94.22$97.07
Width: 6.0% – Inside
Implied Move ±5.2%
$90.20$98.60
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.9%
VZ (Y, F, Z, S) $39.81 17.3M ▼ -1.62% (-0.65) ▼ -1.06% (-0.49) ▼ -1.03% (-0.42) ▲ +0.14% (+0.06) ▼ -1.83% (-0.74) ▼ -2.27% (-0.92) ▲ +9.67% (+3.51) ▲ +14.71%
$11,471
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.02$40.59
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
⏸️ BIIB (Y, F, Z, S) $184.53 403.4K ▼ -1.65% (-3.09) ▲ +5.67% (+1.92) ▲ +6.97% (+12.03) ▲ +27.53% (+39.84) ▲ +55.28% (+65.69) ▲ +4.85% (+8.54) ▲ +22.87% (+34.35) ▼ -35.94%
$6,406
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.14$177.52$187.91
Width: 11.7% – Inside
Implied Move ±3.5%
$179.01$190.05
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $176.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
XBI (Y, F, Z, S) $122.44 6.2M ▼ -1.65% (-2.06) ▲ +1.91% (+0.35) ▼ -0.14% (-0.17) ▲ +16.70% (+17.52) ▲ +53.14% (+42.48) ▲ +0.42% (+0.51) ▲ +37.89% (+33.64) ▲ +40.01%
$14,001
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.00$122.99$126.99
Width: 6.5% – Inside
Implied Move ±3.9%
$118.34$126.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $116.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.81 2.2M ▼ -1.68% (-2.11) ▼ -2.09% (-3.97) ▲ +0.43% (+0.53) ▼ -5.34% (-6.99) ▼ -3.05% (-3.90) ▼ -1.18% (-1.48) ▲ +11.46% (+12.72) ▲ +17.33%
$11,733
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.30$125.72$128.15
Width: 3.9% – Inside
Implied Move ±2.7%
$120.98$126.64
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
V (Y, F, Z, S) $343.89 6.4M ▼ -1.68% (-5.88) ▼ -2.80% (-13.67) ▼ -0.50% (-1.74) ▲ +0.37% (+1.27) ▲ +3.16% (+10.52) ▼ -1.94% (-6.82) ▲ +12.84% (+39.13) ▲ +57.30%
$15,730
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.23$350.68$359.14
Width: 4.8% – Inside
Implied Move ±2.4%
$336.87$350.91
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.5%
PDD (Y, F, Z, S) $118.52 7.3M ▼ -1.68% (-2.03) ▼ -0.50% (-4.14) ▲ +5.85% (+6.55) ▼ -7.08% (-9.03) ▲ +13.95% (+14.51) ▲ +4.52% (+5.13) ▲ +23.48% (+22.54) ▲ +26.81%
$12,681
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.42
Width: 17.8% – Inside
Implied Move ±3.5%
$115.01$122.03
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
🟠 ADI (Y, F, Z, S) $295.83 971.7K ▼ -1.69% (-5.10) ▲ +6.69% (+2.89) ▲ +4.39% (+12.44) ▲ +26.51% (+61.99) ▲ +53.87% (+103.57) ▲ +9.08% (+24.63) ▲ +41.21% (+86.34) ▲ +84.76%
$18,476
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.95$281.00$300.05
Width: 13.6% – Inside
Implied Move ±3.6%
$286.86$304.81
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $284.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ CEG (Y, F, Z, S) $336.71 766.8K ▼ -1.70% (-5.81) ▼ -5.14% (-17.87) ▼ -11.06% (-41.89) ▼ -11.50% (-43.76) ▲ +51.56% (+114.55) ▼ -4.69% (-16.56) ▲ +21.26% (+59.03) ▲ +309.18%
$40,918
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.56$353.03$375.50
Width: 12.7% – Inside
Implied Move ±2.1%
$330.81$342.61
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
SOXS (Y, F, Z, S) $2.32 179.0M ▼ -1.74% (-0.04) ▼ -12.16% (-0.06) ▼ -18.12% (-0.51) ▼ -44.18% (-1.84) ▼ -87.14% (-15.71) ▼ -25.91% (-0.81) ▼ -88.84% (-18.46) ▼ -99.08%
$92
Day
$2.31$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.09$2.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INTU (Y, F, Z, S) $635.44 523.0K ▼ -1.77% (-11.46) ▲ +0.44% (-10.57) ▼ -5.83% (-39.33) ▼ -2.91% (-19.03) ▲ +2.33% (+14.44) ▼ -3.90% (-25.76) ▲ +4.33% (+26.35) ▲ +63.36%
$16,336
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$612.65$658.23
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
⏸️ TMO (Y, F, Z, S) $607.88 1.6M ▼ -1.78% (-10.98) ▼ -0.54% (-12.84) ▲ +5.08% (+29.41) ▲ +15.97% (+83.69) ▲ +43.67% (+184.77) ▲ +4.91% (+28.42) ▲ +9.81% (+54.31) ▲ +5.47%
$10,547
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.93$587.45$625.97
Width: 13.1% – Inside
Implied Move ±3.0%
$592.58$623.17
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $583.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
BAC (Y, F, Z, S) $54.83 24.0M ▼ -1.84% (-1.02) ▼ -3.63% (-2.42) ▲ +0.49% (+0.26) ▲ +12.79% (+6.22) ▲ +40.45% (+15.79) ▼ -0.32% (-0.17) ▲ +24.49% (+10.79) ▲ +72.07%
$17,207
Day
$54.79$55.45
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.5% – Inside
Implied Move ±4.3%
$52.82$56.83
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ WBD (Y, F, Z, S) $28.34 13.8M ▼ -1.90% (-0.55) ▼ -0.67% (-0.13) ▼ -3.90% (-1.15) ▲ +59.39% (+10.56) ▲ +229.92% (+19.75) ▼ -1.67% (-0.48) ▲ +188.01% (+18.50) ▲ +115.51%
$21,551
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.59$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.70$28.98
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
🟠 MCHP (Y, F, Z, S) $73.78 1.9M ▼ -1.92% (-1.44) ▲ +10.01% (-1.10) ▲ +6.78% (+4.69) ▲ +15.61% (+9.96) ▲ +61.09% (+27.98) ▲ +15.78% (+10.06) ▲ +36.12% (+19.58) ▲ +5.48%
$10,548
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.39$67.58$75.77
Width: 24.2% – Inside
Implied Move ±4.4%
$71.04$76.51
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $69.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.1%
⏸️ ROKU (Y, F, Z, S) $108.98 1.5M ▼ -1.97% (-2.19) ▼ -4.97% (-4.30) ▲ +2.52% (+2.68) ▲ +16.15% (+15.15) ▲ +65.85% (+43.27) ▲ +0.45% (+0.49) ▲ +42.16% (+32.32) ▲ +121.73%
$22,173
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.59$110.22$113.85
Width: 6.6% – Inside
Implied Move ±5.0%
$104.39$113.57
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $101.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.3%
⏸️ MA (Y, F, Z, S) $564.02 1.9M ▼ -2.00% (-11.52) ▼ -0.65% (-15.45) ▲ +0.27% (+1.49) ▲ +1.01% (+5.62) ▲ +6.17% (+32.76) ▼ -1.05% (-6.00) ▲ +12.35% (+62.01) ▲ +51.12%
$15,112
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.39$572.22$584.05
Width: 4.1% – Inside
Implied Move ±3.1%
$549.25$578.79
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $545.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
NRGU (Y, F, Z, S) $19.41 15.8K ▼ -2.02% (-0.40) ▼ -1.77% (+0.77) ▼ -3.76% (-0.76) ▲ +9.11% (+1.62) ▲ +41.22% (+5.67) ▲ +10.92% (+1.91) ▼ -25.69% (-6.71) ▼ -25.69%
$7,431
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.96$18.16$20.35
Width: 24.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.80 352.5K ▼ -2.04% (-0.12) ▼ -9.39% (-0.54) ▼ -35.58% (-3.20) ▼ -61.28% (-9.18) ▼ -25.37% (-1.97) ▲ +1.74% (+0.10) ▼ -61.13% (-9.12) ▼ -61.13%
$3,887
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.32$6.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $322.45 5.8M ▼ -2.05% (-6.74) ▼ -3.04% (-12.16) ▲ +2.05% (+6.49) ▲ +5.17% (+15.86) ▲ +34.28% (+82.32) ▲ +0.52% (+1.67) ▲ +34.74% (+83.14) ▲ +148.18%
$24,818
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.01$322.78$335.55
Width: 7.9% – Inside
Implied Move ±4.4%
$310.39$334.50
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.8%
CURE (Y, F, Z, S) $114.00 34.3K ▼ -2.11% (-2.46) ▲ +1.89% (-4.26) ▲ +5.34% (+5.78) ▲ +29.97% (+26.29) ▲ +32.09% (+27.70) ▲ +2.19% (+2.44) ▲ +16.13% (+15.84) ▲ +6.82%
$10,682
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.40$113.29$120.18
Width: 12.2% – Inside
Implied Move ±2.9%
$111.18$116.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $107.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5375.93 61.1K ▼ -2.12% (-116.18) ▲ +0.16% (+27.54) ▲ +1.82% (+96.25) ▲ +2.52% (+132.11) ▲ +11.71% (+563.34) ▲ +0.38% (+20.60) ▲ +13.69% (+647.17) ▲ +142.11%
$24,211
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5295.49$5401.55$5507.60
Width: 3.9% – Inside
Implied Move ±3.3%
$5226.51$5525.35
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5186.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
INTC (Y, F, Z, S) $44.55 116.9M ▼ -2.20% (-1.00) ▲ +13.15% (+4.51) ▲ +12.75% (+5.04) ▲ +19.68% (+7.33) ▲ +122.17% (+24.50) ▲ +20.72% (+7.65) ▲ +132.01% (+25.35) ▲ +52.51%
$15,251
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.75$38.52$44.28
Width: 29.9% – Above Upper
Implied Move ±6.8%
$41.99$47.11
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.0%
OKLO (Y, F, Z, S) $102.94 8.1M ▼ -2.25% (-2.36) ▲ +15.23% (+7.35) ▼ -0.05% (-0.06) ▼ -39.80% (-68.06) ▲ +333.64% (+79.20) ▲ +43.46% (+31.18) ▲ +349.93% (+80.07) ▲ +927.40%
$102,740
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.14
Width: 47.8% – Inside
Implied Move ±11.8%
$92.58$113.31
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $89.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.5%
⏸️ AEO (Y, F, Z, S) $26.21 8.3M ▼ -2.27% (-0.61) ▼ -1.94% (-1.85) ▲ +5.02% (+1.25) ▲ +72.19% (+10.99) ▲ +140.00% (+15.29) ▼ -0.16% (-0.04) ▲ +75.58% (+11.28) ▲ +80.54%
$18,054
Day
$23.88$26.21
52W
$9.04$28.33
Bollinger Bands
$25.55$26.80$28.06
Width: 9.3% – Inside
Implied Move ±9.8%
$24.02$28.40
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.6%
⏸️ DAL (Y, F, Z, S) $70.60 5.6M ▼ -2.36% (-1.71) ▼ -1.70% (-1.62) ▲ +0.06% (+0.04) ▲ +20.60% (+12.06) ▲ +71.41% (+29.41) ▲ +1.73% (+1.20) ▲ +9.75% (+6.27) ▲ +83.26%
$18,326
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.70$70.74$72.77
Width: 5.8% – Inside
Implied Move ±7.1%
$66.35$74.85
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.4%
⏸️ FICO (Y, F, Z, S) $1625.82 95.0K ▼ -2.38% (-39.71) ▼ -1.67% (+25.86) ▼ -10.95% (-200.01) ▼ -1.46% (-24.17) ▼ -16.72% (-326.49) ▼ -3.83% (-64.80) ▼ -14.97% (-286.16) ▲ +168.47%
$26,847
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1558.51$1711.23$1863.94
Width: 17.8% – Inside
Implied Move ±4.4%
$1565.57$1686.07
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1518.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.3%
DJT (Y, F, Z, S) $14.06 2.0M ▼ -2.43% (-0.35) ▼ -2.29% (-0.26) ▲ +28.87% (+3.15) ▼ -15.10% (-2.50) ▼ -46.21% (-12.08) ▲ +6.19% (+0.82) ▼ -67.23% (-28.85) ▼ -16.56%
$8,344
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.8% – Inside
Implied Move ±7.1%
$13.21$14.91
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $571.90 686.7K ▼ -2.45% (-14.34) ▲ +0.97% (-20.95) ▲ +4.48% (+24.54) ▲ +31.25% (+136.17) ▲ +11.14% (+57.31) ▲ +0.98% (+5.54) ▲ +5.96% (+32.15) ▲ +122.58%
$22,258
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.54$571.54$597.55
Width: 9.1% – Inside
Implied Move ±4.0%
$552.41$591.39
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $550.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ DIS (Y, F, Z, S) $113.04 4.5M ▼ -2.45% (-2.84) ▼ -0.90% (-1.53) ▲ +2.10% (+2.33) ▲ +3.21% (+3.51) ▲ +26.60% (+23.75) ▼ -0.64% (-0.73) ▲ +5.75% (+6.14) ▲ +15.92%
$11,592
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.04$116.04
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
⏸️ ASTS (Y, F, Z, S) $95.10 7.0M ▼ -2.63% (-2.57) ▲ +4.60% (-2.39) ▲ +12.21% (+10.35) ▲ +5.08% (+4.60) ▲ +300.25% (+71.34) ▲ +30.94% (+22.47) ▲ +351.35% (+74.03) ▲ +1684.24%
$178,424
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.12$79.92$101.72
Width: 54.6% – Inside
Implied Move ±11.8%
$85.54$104.66
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $76.54 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.8%
⏸️ RCL (Y, F, Z, S) $303.24 650.4K ▼ -2.65% (-8.26) ▲ +8.24% (+5.49) ▲ +8.79% (+24.49) ▼ -0.64% (-1.94) ▲ +44.39% (+93.23) ▲ +8.72% (+24.32) ▲ +35.17% (+78.89) ▲ +394.18%
$49,418
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.24$290.14$310.03
Width: 13.7% – Inside
Implied Move ±5.2%
$289.97$316.51
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.75 | SL: $285.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
🟠 SMR (Y, F, Z, S) $19.94 17.3M ▼ -2.75% (-0.57) ▲ +6.20% (+0.38) ▼ -6.01% (-1.27) ▼ -55.70% (-25.08) ▲ +19.72% (+3.28) ▲ +40.76% (+5.77) ▲ +6.09% (+1.15) ▲ +83.99%
$18,399
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.98$17.05$21.12
Width: 47.8% – Inside
Implied Move ±12.1%
$17.89$22.00
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.44 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +75.7%
⏸️ REGN (Y, F, Z, S) $773.30 414.6K ▼ -2.92% (-23.25) ▲ +1.32% (-3.24) ▲ +3.55% (+26.50) ▲ +38.83% (+216.27) ▲ +28.86% (+173.21) ▲ +0.19% (+1.43) ▲ +8.47% (+60.35) ▲ +8.82%
$10,882
Day
$773.04$811.09
52W
$475.17$821.11
Bollinger Bands
$735.47$773.27$811.08
Width: 9.8% – Inside
Implied Move ±5.8%
$735.50$811.10
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.83 | SL: $735.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
UNHG (Y, F, Z, S) $17.56 3.5M ▼ -3.12% (-0.57) ▼ -2.26% (-1.15) ▼ -0.07% (-0.01) ▼ -13.73% (-2.79) ▲ +27.26% (+3.76) ▲ +4.56% (+0.76) ▲ +27.26% (+3.76) ▲ +27.26%
$12,726
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.55$18.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $172.07 4.6M ▼ -3.21% (-5.71) ▼ -2.40% (-10.38) ▼ -5.08% (-9.20) ▲ +6.90% (+11.11) ▲ +17.78% (+25.98) ▲ +0.60% (+1.02) ▲ +11.96% (+18.38) ▲ +51.49%
$15,149
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.33$175.79$182.24
Width: 7.3% – Inside
Implied Move ±4.8%
$165.11$179.03
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $163.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
⏸️ FAS (Y, F, Z, S) $170.69 700.6K ▼ -3.28% (-5.79) ▼ -5.54% (-12.77) ▲ +1.10% (+1.87) ▲ +11.40% (+17.47) ▲ +39.07% (+47.96) ▲ +1.40% (+2.36) ▲ +29.54% (+38.92) ▲ +128.04%
$22,804
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.62$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.26$181.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.26 3.4M ▼ -3.43% (-1.72) ▼ -1.66% (-1.12) ▲ +1.68% (+0.80) ▲ +6.58% (+2.98) ▲ +34.56% (+12.39) ▲ +5.96% (+2.72) ▲ +9.94% (+4.36) ▲ +64.44%
$16,444
Day
$48.23$50.16
52W
$33.06$51.12
Bollinger Bands
$42.94$46.72$50.50
Width: 16.2% – Inside
Implied Move ±6.2%
$45.70$50.81
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $45.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
OPEN (Y, F, Z, S) $7.03 48.5M ▼ -3.50% (-0.26) ▲ +11.31% (+0.11) ▼ -0.21% (-0.02) ▼ -3.23% (-0.24) ▲ +820.81% (+6.27) ▲ +20.67% (+1.20) ▲ +409.78% (+5.65) ▲ +331.60%
$43,160
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.36$7.71
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
⏸️ C (Y, F, Z, S) $117.00 11.0M ▼ -3.56% (-4.32) ▼ -5.11% (-5.50) ▲ +4.71% (+5.26) ▲ +22.47% (+21.47) ▲ +74.51% (+49.96) ▲ +0.27% (+0.31) ▲ +65.24% (+46.19) ▲ +165.80%
$26,580
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.25$122.75
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
BNKU (Y, F, Z, S) $35.62 23.7K ▼ -3.94% (-1.46) ▼ -7.31% (-3.27) ▲ +4.37% (+1.49) ▲ +40.40% (+10.25) ▲ +163.85% (+22.12) ▲ +5.10% (+1.73) ▲ +53.49% (+12.41) ▲ +53.49%
$15,349
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.08
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $360.00 4.0M ▼ -4.16% (-15.61) ▼ -5.21% (-23.56) ▼ -6.26% (-24.04) ▲ +11.66% (+37.60) ▲ +36.94% (+97.11) ▼ -2.47% (-9.13) ▲ +22.49% (+66.11) ▲ +140.91%
$24,091
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.68$377.07$388.46
Width: 6.0% – Below Lower
Implied Move ±5.2%
$343.97$376.03
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
⏸️ INSM (Y, F, Z, S) $167.16 1.2M ▼ -5.01% (-8.81) ▼ -4.59% (-7.91) ▼ -14.38% (-28.08) ▲ +1.96% (+3.22) ▲ +139.86% (+97.47) ▼ -3.95% (-6.88) ▲ +142.51% (+98.23) ▲ +765.67%
$86,567
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.61$179.18$199.74
Width: 23.0% – Inside
Implied Move ±7.5%
$156.57$177.75
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $155.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
LABU (Y, F, Z, S) $158.90 616.6K ▼ -5.26% (-8.83) ▲ +4.52% (-0.41) ▼ -2.93% (-4.79) ▲ +47.96% (+51.51) ▲ +191.73% (+104.43) ▼ -0.31% (-0.49) ▲ +85.89% (+73.42) ▼ -1.94%
$9,806
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.30$163.67$179.04
Width: 18.8% – Inside
Implied Move ±3.3%
$154.40$163.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $136.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $58.83 4.4M ▼ -5.36% (-3.33) ▲ +0.24% (-2.93) ▲ +5.11% (+2.86) ▲ +17.40% (+8.72) ▲ +48.45% (+19.20) ▲ +8.64% (+4.68) ▲ +5.30% (+2.96) ▼ -9.39%
$9,061
Day
$58.80$61.97
52W
$31.04$63.63
Bollinger Bands
$50.76$56.64$62.53
Width: 20.8% – Inside
Implied Move ±8.1%
$54.79$62.87
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.9%
⏸️ AFRM (Y, F, Z, S) $77.22 8.3M ▼ -5.60% (-4.58) ▼ -4.43% (-5.13) ▲ +11.87% (+8.19) ▲ +5.52% (+4.04) ▲ +57.31% (+28.13) ▲ +3.75% (+2.79) ▲ +41.20% (+22.53) ▲ +532.96%
$63,296
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.18$85.34
Width: 24.0% – Inside
Implied Move ±8.0%
$71.96$82.49
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
DVLT (Y, F, Z, S) $0.86 242.6M ▼ -6.95% (-0.06) ▼ -40.55% (-0.54) ▼ -40.55% (-0.58) ▼ -49.64% (-0.84) ▲ +4.40% (+0.04) ▲ +31.71% (+0.21) ▼ -49.04% (-0.82) ▼ -99.94%
$6
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 110.0% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +367.2%
🟠 TREE (Y, F, Z, S) $57.85 163.9K ▼ -8.04% (-5.06) ▲ +6.24% (+3.69) ▲ +3.41% (+1.91) ▲ +5.80% (+3.17) ▲ +12.24% (+6.31) ▲ +8.97% (+4.76) ▲ +57.33% (+21.08) ▲ +100.38%
$20,038
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.36$53.82$59.28
Width: 20.3% – Inside
Implied Move ±9.5%
$53.17$62.53
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.71 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.6%
DUST (Y, F, Z, S) $5.83 38.3M ▼ -8.62% (-0.55) ▼ -16.83% (-0.62) ▼ -22.96% (-1.74) ▼ -41.03% (-4.06) ▼ -79.95% (-23.25) ▼ -21.64% (-1.61) ▼ -90.35% (-54.60) ▼ -94.27%
$573
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.0% – Below Lower
Implied Move ±11.7%
$5.25$6.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $360.29 1.2M ▼ -9.54% (-38.01) ▼ -9.44% (-46.11) ▼ -12.69% (-52.35) ▼ -22.51% (-104.67) ▲ +43.22% (+108.73) ▼ -9.40% (-37.36) ▲ +39.50% (+102.02) ▲ +56.75%
$15,675
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$375.54$397.74$419.95
Width: 11.2% – Below Lower
Implied Move ±13.3%
$319.43$401.14
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $328.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.9%
SIDU (Y, F, Z, S) $3.43 39.3M ▼ -14.46% (-0.58) ▼ -13.38% (-1.51) ▲ +190.69% (+2.25) ▲ +165.91% (+2.14) ▲ +114.39% (+1.83) ▲ +9.24% (+0.29) ▲ +45.35% (+1.07) ▼ -97.21%
$279
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.3%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +191.5%

CRWG (Y, F, Z, S) $4.10

▲ +22.02% (+0.74)
5D: ▲ +32.68% (+0.93)
1M: ▼ -6.54% (-0.29)
6M: ▼ -74.65% (-12.07)
YTD: ▲ +51.29% (+1.39)
1Y: ▼ -74.65% (-12.07)
Volume: 66.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.5%
BB: Above Upper (54.9%)
MACD: -0.278 | -0.468 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.10
Current
Stop Loss: $3.21
-21.6%
Target: $5.87
+43.2%
Risk/Reward: 21.6% / 43.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.30$3.16$4.03
Width: 54.9% – Above Upper
Implied Move ±20.5%
$3.39$4.81

BABX (Y, F, Z, S) $45.74

▲ +21.01% (+7.94)
5D: ▲ +12.14% (+7.80)
1M: ▲ +10.00% (+4.16)
6M: ▲ +62.49% (+17.59)
YTD: ▲ +26.91% (+9.70)
1Y: ▲ +216.32% (+31.28)
Volume: 1.8M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 86.6%
BB: Above Upper (23.7%)
MACD: -0.418 | -1.193 (Bullish)
MA: 50d: $41.87 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $40.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.74
Current
Stop Loss: $40.44
-11.6%
Target: $56.35
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$41.00$46.09
52W
$14.29$66.00
Bollinger Bands
$33.88$38.44$43.00
Width: 23.7% – Above Upper
Implied Move ±1.6%
$45.10$46.38

SEDG (Y, F, Z, S) $36.62

▲ +11.34% (+3.73)
5D: ▲ +17.15% (+5.84)
1M: ▲ +14.37% (+4.60)
6M: ▲ +191.56% (+24.06)
YTD: ▲ +26.93% (+7.77)
1Y: ▲ +153.25% (+22.16)
Volume: 2.1M
52W: $11.00 - $48.60
Market Cap: 2.19B
Volatility: 99.8%
BB: Above Upper (24.5%)
MACD: +0.073 | -0.698 (Bullish)
MA: 50d: $33.22 | 200d: $27.20
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 105.82
EPS: -9.63
1y Target Est: $33.13
Upside %: -9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $32.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.62
Current
Stop Loss: $32.56
-11.1%
Target: $44.73
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.80
52W
$11.00$48.60
Bollinger Bands
$26.65$30.37$34.08
Width: 24.5% – Above Upper
Implied Move ±17.3%
$31.24$42.00

CRWV (Y, F, Z, S) $89.06

▲ +11.13% (+8.92)
5D: ▲ +15.87% (+11.12)
1M: ▲ +1.92% (+1.68)
6M: ▲ +114.40% (+47.52)
YTD: ▲ +24.37% (+17.45)
1Y: ▲ +122.65% (+49.06)
Volume: 25.0M
52W: $33.51 - $187.00
Market Cap: 44.38B
Volatility: 94.5%
BB: Above Upper (30.2%)
MACD: -0.945 | -2.674 (Bullish)
MA: 50d: $84.37 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -376.37
EPS: -1.66
1y Target Est: $122.30
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $78.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.06
Current
Stop Loss: $78.28
-12.1%
Target: $110.62
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$65.12$76.70$88.28
Width: 30.2% – Above Upper
Implied Move ±12.4%
$79.66$98.46

JNUG (Y, F, Z, S) $256.75

▲ +9.01% (+21.23)
5D: ▲ +17.10% (+20.82)
1M: ▲ +26.10% (+53.14)
6M: ▲ +282.25% (+189.58)
YTD: ▲ +24.31% (+50.21)
1Y: ▲ +579.39% (+218.96)
Volume: 246.5K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.2%
BB: Above Upper (30.7%)
MACD: +15.564 | +14.083 (Bullish)
MA: 50d: $181.96 | 200d: $118.08
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $220.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.75
Current
Stop Loss: $220.25
-14.2%
Target: $329.75
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.11$218.73$252.36
Width: 30.7% – Above Upper
Implied Move ±32.1%
$186.76$326.74

NBIS (Y, F, Z, S) $105.09

▲ +7.31% (+7.16)
5D: ▲ +13.21% (+4.85)
1M: ▲ +11.47% (+10.81)
6M: ▲ +329.29% (+80.61)
YTD: ▲ +25.55% (+21.38)
1Y: ▲ +194.20% (+69.37)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.46B
Volatility: 90.1%
BB: Above Upper (34.1%)
MACD: +1.416 | -0.794 (Bullish)
MA: 50d: $95.65 | 200d: $69.80
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -45.99
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $93.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.09
Current
Stop Loss: $93.28
-11.2%
Target: $128.71
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.21$89.46$104.72
Width: 34.1% – Above Upper
Implied Move ±10.8%
$95.47$114.71

DXCM (Y, F, Z, S) $72.28

▲ +7.24% (+4.88)
5D: ▲ +6.84% (+2.39)
1M: ▲ +4.84% (+3.34)
6M: ▲ +0.87% (+0.62)
YTD: ▲ +8.90% (+5.91)
1Y: ▼ -9.47% (-7.56)
Volume: 9.9M
52W: $54.11 - $93.25
Market Cap: 28.33B
Volatility: 46.0%
BB: Above Upper (9.7%)
MACD: +1.309 | +1.078 (Bullish)
MA: 50d: $63.98 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 40.14
EPS: 1.80
1y Target Est: $85.35
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $68.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.28
Current
Stop Loss: $68.14
-5.7%
Target: $80.56
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.17$67.46$70.75
Width: 9.7% – Above Upper
Implied Move ±9.0%
$66.73$77.83

ALAB (Y, F, Z, S) $174.00

▲ +7.00% (+11.39)
5D: ▲ +4.12% (+12.99)
1M: ▲ +0.17% (+0.30)
6M: ▲ +163.20% (+107.89)
YTD: ▲ +4.59% (+7.64)
1Y: ▲ +36.80% (+46.81)
Volume: 1.8M
52W: $47.12 - $262.90
Market Cap: 29.39B
Volatility: 84.9%
BB: Inside (28.2%)
MACD: +1.959 | +1.819 (Bullish)
MA: 50d: $160.59 | 200d: $137.40
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 142.62
EPS: 1.22
1y Target Est: $197.26
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.61 | Stop Loss: $150.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $174.00
Current
Stop Loss: $150.78
-13.3%
Target: $220.44
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$174.32
52W
$47.12$262.90
Bollinger Bands
$139.21$162.04$184.86
Width: 28.2% – Inside
Implied Move ±10.0%
$159.22$188.78

MP (Y, F, Z, S) $66.32

▲ +6.98% (+4.32)
5D: ▲ +13.14% (+6.50)
1M: ▲ +10.52% (+6.31)
6M: ▲ +171.71% (+41.91)
YTD: ▲ +31.28% (+15.80)
1Y: ▲ +239.61% (+46.79)
Volume: 6.8M
52W: $18.64 - $100.25
Market Cap: 11.75B
Volatility: 77.6%
BB: Above Upper (31.8%)
MACD: +1.057 | -0.537 (Bullish)
MA: 50d: $57.90 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 99.53
EPS: -0.70
1y Target Est: $79.14
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $60.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.32
Current
Stop Loss: $60.31
-9.1%
Target: $78.36
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$66.38
52W
$18.64$100.25
Bollinger Bands
$46.92$55.80$64.69
Width: 31.8% – Above Upper
Implied Move ±1.9%
$65.28$67.37

ORCU (Y, F, Z, S) $20.44

▲ +6.90% (+1.32)
5D: ▲ +13.43% (+2.37)
1M: ▲ +4.40% (+0.86)
6M: ▼ -21.72% (-5.67)
YTD: ▲ +10.91% (+2.01)
1Y: ▼ -21.72% (-5.67)
Volume: 217.5K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 111.0%
BB: Above Upper (25.0%)
MACD: -0.710 | -1.067 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.36
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.44
Current
Stop Loss: $18.29
-10.5%
Target: $24.73
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.88$18.15$20.42
Width: 25.0% – Above Upper

ORCX (Y, F, Z, S) $19.05

▲ +6.66% (+1.19)
5D: ▲ +13.33% (+2.05)
1M: ▲ +4.16% (+0.76)
6M: ▲ +59.15% (+7.08)
YTD: ▲ +10.56% (+1.82)
1Y: ▼ -7.34% (-1.51)
Volume: 9.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.1%
BB: Inside (24.8%)
MACD: -1.106 | -1.630 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.05
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.05
Current
Stop Loss: $17.02
-10.7%
Target: $23.12
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.85$16.96$19.06
Width: 24.8% – Inside
Implied Move ±13.1%
$16.93$21.17

ENPH (Y, F, Z, S) $37.55

▲ +6.62% (+2.33)
5D: ▲ +10.44% (+2.80)
1M: ▲ +13.75% (+4.54)
6M: ▼ -19.82% (-9.28)
YTD: ▲ +17.16% (+5.50)
1Y: ▼ -43.85% (-29.32)
Volume: 3.0M
52W: $25.78 - $70.78
Market Cap: 4.91B
Volatility: 60.1%
BB: Above Upper (18.5%)
MACD: +1.222 | +0.858 (Bullish)
MA: 50d: $31.12 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.72
EPS: 1.46
1y Target Est: $38.45
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $34.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.55
Current
Stop Loss: $34.52
-8.1%
Target: $43.61
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.29$33.38$36.46
Width: 18.5% – Above Upper
Implied Move ±7.9%
$35.04$40.06

AMC (Y, F, Z, S) $1.75

▲ +6.40% (+0.11)
5D: ▲ +14.05% (+0.23)
1M: ▼ -19.21% (-0.42)
6M: ▼ -35.61% (-0.97)
YTD: ▲ +11.86% (+0.19)
1Y: ▼ -50.28% (-1.76)
Volume: 47.1M
52W: $1.44 - $4.08
Market Cap: 895.09M
Volatility: 57.0%
BB: Inside (39.3%)
MACD: -0.156 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.03
EPS: -1.47
1y Target Est: $3.01
Upside %: +72.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.75
Current
Stop Loss: $1.53
-12.4%
Target: $2.18
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.95

AMDL (Y, F, Z, S) $14.71

▲ +5.85% (+0.81)
5D: ▼ -11.00% (-0.80)
1M: ▼ -12.79% (-2.16)
6M: ▲ +253.67% (+10.55)
YTD: ▼ -5.39% (-0.84)
1Y: ▲ +105.48% (+7.55)
Volume: 15.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.2%
BB: Inside (23.4%)
MACD: -0.555 | -0.516 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.71
Current
Stop Loss: $12.72
-13.5%
Target: $18.69
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.51$15.91

WDC (Y, F, Z, S) $209.85

▲ +4.68% (+9.39)
5D: ▲ +11.69% (-9.53)
1M: ▲ +12.10% (+22.65)
6M: ▲ +416.56% (+169.23)
YTD: ▲ +21.81% (+37.58)
1Y: ▲ +349.37% (+163.15)
Volume: 3.1M
52W: $28.72 - $221.23
Market Cap: 71.94B
Volatility: 78.1%
BB: Inside (29.5%)
MACD: +10.217 | +8.537 (Bullish)
MA: 50d: $169.67 | 200d: $96.90
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.56
EPS: 7.10
1y Target Est: $191.88
Upside %: -8.6%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.29 | Stop Loss: $183.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $209.85
Current
Stop Loss: $183.27
-12.7%
Target: $263.02
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$193.50$209.95
52W
$28.72$221.23
Bollinger Bands
$156.93$184.11$211.30
Width: 29.5% – Inside
Implied Move ±8.6%
$194.49$225.21

ALB (Y, F, Z, S) $168.32

▲ +4.36% (+7.03)
5D: ▲ +15.19% (+10.17)
1M: ▲ +25.44% (+34.14)
6M: ▲ +195.95% (+111.45)
YTD: ▲ +19.00% (+26.88)
1Y: ▲ +87.75% (+78.67)
Volume: 1.8M
52W: $48.70 - $169.62
Market Cap: 19.81B
Volatility: 59.3%
BB: Above Upper (28.5%)
MACD: +9.776 | +8.554 (Bullish)
MA: 50d: $127.59 | 200d: $85.39
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 121.72
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.3%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $155.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.32
Current
Stop Loss: $155.27
-7.8%
Target: $194.42
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.76$146.67$167.58
Width: 28.5% – Above Upper
Implied Move ±6.2%
$159.38$177.26

BB (Y, F, Z, S) $4.01

▲ +4.30% (+0.17)
5D: ▲ +3.22% (+0.09)
1M: ▼ -7.93% (-0.34)
6M: ▲ +18.49% (+0.62)
YTD: ▲ +5.67% (+0.22)
1Y: ▲ +1.65% (+0.07)
Volume: 5.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.13
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.74
-6.7%
Target: $4.54
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20

STX (Y, F, Z, S) $317.00

▲ +4.27% (+12.99)
5D: ▲ +9.37% (-13.42)
1M: ▲ +3.24% (+9.96)
6M: ▲ +287.58% (+235.21)
YTD: ▲ +15.11% (+41.61)
1Y: ▲ +263.38% (+229.76)
Volume: 1.1M
52W: $62.49 - $332.00
Market Cap: 69.07B
Volatility: 78.4%
BB: Inside (19.2%)
MACD: +8.969 | +7.442 (Bullish)
MA: 50d: $277.74 | 200d: $180.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 40.75
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.2%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.70 | Stop Loss: $281.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $317.00
Current
Stop Loss: $281.59
-11.2%
Target: $387.82
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$298.09$317.09
52W
$62.49$332.00
Bollinger Bands
$262.89$290.84$318.79
Width: 19.2% – Inside
Implied Move ±10.4%
$288.90$345.10

TARK (Y, F, Z, S) $54.79

▲ +4.27% (+2.24)
5D: ▲ +1.88% (+0.03)
1M: ▼ -1.25% (-0.69)
6M: ▲ +124.57% (+30.39)
YTD: ▲ +12.85% (+6.24)
1Y: ▲ +61.40% (+20.84)
Volume: 12.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.2%)
MACD: -0.024 | -0.417 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $50.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.79
Current
Stop Loss: $50.81
-7.3%
Target: $62.74
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.51$52.22$55.92
Width: 14.2% – Inside
Implied Move ±21.3%
$44.85$64.73

NAIL (Y, F, Z, S) $69.38

▲ +4.24% (+2.82)
5D: ▲ +31.73% (+15.56)
1M: ▲ +14.65% (+8.86)
6M: ▲ +34.87% (+17.94)
YTD: ▲ +39.82% (+19.76)
1Y: ▼ -13.30% (-10.64)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Above Upper (38.5%)
MACD: +0.867 | -0.966 (Bullish)
MA: 50d: $56.07 | 200d: $61.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.97
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $61.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.38
Current
Stop Loss: $61.61
-11.2%
Target: $84.93
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.50$55.12$65.74
Width: 38.5% – Above Upper
Implied Move ±25.4%
$54.38$84.38

KOSS (Y, F, Z, S) $4.55

▲ +4.12% (+0.18)
5D: ▲ +1.56% (+0.27)
1M: ▼ -3.60% (-0.17)
6M: ▼ -1.73% (-0.08)
YTD: ▲ +9.90% (+0.41)
1Y: ▼ -35.37% (-2.49)
Volume: 28.9K
52W: $4.00 - $8.59
Market Cap: 43.03M
Volatility: 56.7%
BB: Inside (12.0%)
MACD: -0.085 | -0.111 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.55
Current
Stop Loss: $4.06
-10.8%
Target: $5.53
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 12.0% – Inside

AVL (Y, F, Z, S) $45.09

▲ +3.68% (+1.60)
5D: ▲ +4.01% (+1.76)
1M: ▼ -28.10% (-17.62)
6M: ▲ +178.34% (+28.89)
YTD: ▲ +2.27% (+1.00)
1Y: ▲ +68.13% (+18.27)
Volume: 247.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (18.8%)
MACD: -1.898 | -2.019 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.05
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.09
Current
Stop Loss: $39.96
-11.4%
Target: $55.34
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.52$43.61$47.70
Width: 18.8% – Inside
Implied Move ±2.2%
$44.24$45.94

VRT (Y, F, Z, S) $169.57

▲ +3.66% (+5.99)
5D: ▼ -2.52% (-5.38)
1M: ▼ -5.09% (-9.10)
6M: ▲ +95.21% (+82.70)
YTD: ▲ +4.66% (+7.56)
1Y: ▲ +36.93% (+45.73)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 64.83B
Volatility: 57.5%
BB: Inside (15.8%)
MACD: -0.903 | -1.274 (Bullish)
MA: 50d: $172.59 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.99
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.57
Current
Stop Loss: $154.95
-8.6%
Target: $198.80
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.77$164.83$177.89
Width: 15.8% – Inside
Implied Move ±6.8%
$159.79$179.34

SATS (Y, F, Z, S) $124.32

▲ +3.60% (+4.32)
5D: ▲ +12.33% (+8.26)
1M: ▲ +19.09% (+19.93)
6M: ▲ +451.04% (+101.76)
YTD: ▲ +14.37% (+15.62)
1Y: ▲ +439.80% (+101.29)
Volume: 4.7M
52W: $14.90 - $128.31
Market Cap: 35.79B
Volatility: 49.2%
BB: Above Upper (22.2%)
MACD: +8.554 | +8.152 (Bullish)
MA: 50d: $89.00 | 200d: $51.80
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -36.92
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.32
Current
Stop Loss: $114.53
-7.9%
Target: $143.88
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.34$109.47$121.59
Width: 22.2% – Above Upper
Implied Move ±1.6%
$122.61$126.02

EDC (Y, F, Z, S) $63.90

▲ +3.50% (+2.16)
5D: ▲ +4.94% (+1.57)
1M: ▲ +20.22% (+10.75)
6M: ▲ +124.55% (+35.44)
YTD: ▲ +17.12% (+9.34)
1Y: ▲ +146.76% (+38.00)
Volume: 58.8K
52W: $19.88 - $63.93
AUM: 121.63M
Volatility: 39.9%
BB: Inside (34.4%)
MACD: +2.743 | +1.820 (Bullish)
MA: 50d: $53.86 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.71
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $60.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.90
Current
Stop Loss: $60.86
-4.8%
Target: $69.99
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$63.93
52W
$19.88$63.93
Bollinger Bands
$45.99$55.54$65.09
Width: 34.4% – Inside
Implied Move ±8.4%
$59.34$68.46

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

ORCL (Y, F, Z, S) $205.21

▲ +3.37% (+6.69)
5D: ▲ +6.83% (+11.97)
1M: ▲ +3.47% (+6.88)
6M: ▲ +49.14% (+67.62)
YTD: ▲ +5.56% (+10.81)
1Y: ▲ +34.67% (+52.83)
Volume: 14.7M
52W: $117.67 - $344.21
Market Cap: 589.60B
Volatility: 50.8%
BB: Inside (13.4%)
MACD: -3.937 | -6.334 (Bullish)
MA: 50d: $210.41 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.57
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.1%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.21
Current
Stop Loss: $193.55
-5.7%
Target: $228.52
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.56$192.49$205.43
Width: 13.4% – Inside
Implied Move ±5.4%
$195.77$214.65

TEM (Y, F, Z, S) $68.48

▲ +3.33% (+2.21)
5D: ▲ +5.84% (-1.06)
1M: ▼ -7.28% (-5.38)
6M: ▲ +29.45% (+15.58)
YTD: ▲ +15.97% (+9.43)
1Y: ▲ +111.75% (+36.14)
Volume: 14.8M
52W: $31.36 - $104.32
Market Cap: 12.19B
Volatility: 58.3%
BB: Inside (20.5%)
MACD: -1.338 | -2.347 (Bullish)
MA: 50d: $71.14 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -145.77
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $61.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.48
Current
Stop Loss: $61.86
-9.7%
Target: $81.71
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.65$65.33$72.02
Width: 20.5% – Inside
Implied Move ±8.5%
$63.53$73.43

WMT (Y, F, Z, S) $118.26

▲ +3.26% (+3.73)
5D: ▲ +4.92% (+3.92)
1M: ▲ +2.58% (+2.98)
6M: ▲ +25.21% (+23.81)
YTD: ▲ +6.15% (+6.85)
1Y: ▲ +30.44% (+27.60)
Volume: 30.9M
52W: $79.27 - $118.82
Market Cap: 942.87B
Volatility: 22.5%
BB: Above Upper (7.2%)
MACD: +1.204 | +1.089 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.35
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.4%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.26
Current
Stop Loss: $114.17
-3.5%
Target: $126.44
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.66$113.74$117.83
Width: 7.2% – Above Upper
Implied Move ±2.9%
$115.38$121.14

CMCSA (Y, F, Z, S) $29.24

▲ +3.05% (+0.86)
5D: ▲ +3.93% (+1.82)
1M: ▲ +13.02% (+3.37)
6M: ▼ -6.15% (-1.92)
YTD: ▲ +4.36% (+1.22)
1Y: ▼ -11.93% (-3.96)
Volume: 30.3M
52W: $24.13 - $34.97
Market Cap: 115.22B
Volatility: 28.7%
BB: Inside (10.9%)
MACD: +0.566 | +0.496 (Bullish)
MA: 50d: $26.42 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.86
EPS: 6.02
1y Target Est: $33.77
Upside %: +15.5%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.24
Current
Stop Loss: $27.97
-4.3%
Target: $31.76
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.28$27.80$29.32
Width: 10.9% – Inside
Implied Move ±4.8%
$28.05$30.42

GEV (Y, F, Z, S) $641.16

▲ +3.00% (+18.66)
5D: ▼ -5.83% (-45.17)
1M: ▼ -8.89% (-62.53)
6M: ▲ +72.43% (+269.33)
YTD: ▼ -1.83% (-11.93)
1Y: ▲ +75.20% (+275.21)
Volume: 1.4M
52W: $251.66 - $730.46
Market Cap: 174.54B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.612 | +12.140 (Bearish)
MA: 50d: $618.07 | 200d: $544.78
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.08
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $600.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.16
Current
Stop Loss: $600.96
-6.3%
Target: $721.54
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.38$658.81$700.24
Width: 12.6% – Inside
Implied Move ±5.1%
$613.47$668.84

BOEU (Y, F, Z, S) $45.65

▲ +2.98% (+1.32)
5D: ▲ +8.21% (+3.02)
1M: ▲ +38.89% (+12.78)
6M: ▲ +55.48% (+16.29)
YTD: ▲ +19.25% (+7.37)
1Y: ▲ +65.26% (+18.03)
Volume: 18.1K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.6%
BB: Inside (34.5%)
MACD: +2.663 | +2.090 (Bullish)
MA: 50d: $34.57 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $42.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.65
Current
Stop Loss: $42.52
-6.8%
Target: $51.90
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.32$39.07$45.81
Width: 34.5% – Inside

AMD (Y, F, Z, S) $209.20

▲ +2.97% (+6.03)
5D: ▼ -5.37% (-5.15)
1M: ▼ -5.52% (-12.23)
6M: ▲ +116.45% (+112.55)
YTD: ▼ -2.32% (-4.96)
1Y: ▲ +78.32% (+91.88)
Volume: 14.3M
52W: $76.48 - $267.08
Market Cap: 340.59B
Volatility: 52.3%
BB: Inside (12.0%)
MACD: -2.672 | -2.203 (Bearish)
MA: 50d: $222.87 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.53
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $195.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.20
Current
Stop Loss: $195.14
-6.7%
Target: $237.32
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.85$211.55$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.54$218.86

RKLX (Y, F, Z, S) $59.33

▲ +2.97% (+1.71)
5D: ▲ +19.79% (-0.06)
1M: ▲ +66.80% (+23.76)
6M: ▲ +685.95% (+51.78)
YTD: ▲ +49.11% (+19.54)
1Y: ▲ +1024.83% (+54.06)
Volume: 915.0K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (101.8%)
MACD: +7.807 | +6.435 (Bullish)
MA: 50d: $31.50 | 200d: $22.91
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $43.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.33
Current
Stop Loss: $43.34
-26.9%
Target: $91.30
+53.9%
Risk/Reward: 26.9% / 53.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.56$43.93$66.30
Width: 101.8% – Inside
Implied Move ±20.2%
$49.13$69.53

CONL (Y, F, Z, S) $16.89

▲ +2.86% (+0.47)
5D: ▼ -8.46% (-0.93)
1M: ▼ -19.99% (-4.22)
6M: ▼ -12.08% (-2.32)
YTD: ▲ +15.29% (+2.24)
1Y: ▼ -52.26% (-18.49)
Volume: 11.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (31.4%)
MACD: -1.397 | -1.801 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.89
Current
Stop Loss: $14.24
-15.7%
Target: $22.19
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.22$18.56

AMAT (Y, F, Z, S) $308.92

▲ +2.57% (+7.74)
5D: ▲ +8.65% (+12.91)
1M: ▲ +14.37% (+38.81)
6M: ▲ +105.41% (+158.53)
YTD: ▲ +20.21% (+51.93)
1Y: ▲ +82.61% (+139.75)
Volume: 2.3M
52W: $122.80 - $309.50
Market Cap: 246.10B
Volatility: 42.8%
BB: Above Upper (26.2%)
MACD: +12.481 | +8.877 (Bullish)
MA: 50d: $253.66 | 200d: $195.64
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.63
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.6%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $291.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.92
Current
Stop Loss: $291.00
-5.8%
Target: $344.76
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.31$269.63$304.95
Width: 26.2% – Above Upper
Implied Move ±5.5%
$294.45$323.39

PWR (Y, F, Z, S) $433.17

▲ +2.51% (+10.60)
5D: ▼ -0.61% (-5.05)
1M: ▼ -7.20% (-33.61)
6M: ▲ +50.87% (+146.06)
YTD: ▲ +2.66% (+11.23)
1Y: ▲ +38.01% (+119.30)
Volume: 262.6K
52W: $226.91 - $473.87
Market Cap: 64.59B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -3.878 | -3.583 (Bearish)
MA: 50d: $441.45 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.08
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $409.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.17
Current
Stop Loss: $409.67
-5.4%
Target: $480.19
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$418.91$434.00
52W
$226.91$473.87
Bollinger Bands
$414.46$430.46$446.45
Width: 7.4% – Inside
Implied Move ±6.2%
$410.24$456.11

MDB (Y, F, Z, S) $417.94

▲ +2.41% (+9.82)
5D: ▼ -0.68% (-17.92)
1M: ▼ -0.58% (-2.45)
6M: ▲ +140.89% (+244.44)
YTD: ▼ -0.42% (-1.75)
1Y: ▲ +74.00% (+177.75)
Volume: 361.0K
52W: $140.78 - $444.72
Market Cap: 34.02B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.428 | +12.577 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.29
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.25 | Stop Loss: $389.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.94
Current
Stop Loss: $389.43
-6.8%
Target: $474.96
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$404.60$417.97
52W
$140.78$444.72
Bollinger Bands
$401.14$423.67$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.46$434.42

TSLL (Y, F, Z, S) $19.01

▲ +2.40% (+0.44)
5D: ▼ -1.07% (+1.36)
1M: ▼ -0.73% (-0.14)
6M: ▲ +90.42% (+9.03)
YTD: ▼ -0.50% (-0.10)
1Y: ▼ -25.74% (-6.59)
Volume: 91.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.325 | -0.003 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.41
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.01
Current
Stop Loss: $16.46
-13.4%
Target: $24.13
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.78$20.25

DFEN (Y, F, Z, S) $82.75

▲ +2.32% (+1.88)
5D: ▲ +10.82% (+4.24)
1M: ▲ +39.87% (+23.59)
6M: ▲ +209.78% (+56.04)
YTD: ▲ +29.54% (+18.87)
1Y: ▲ +227.89% (+57.51)
Volume: 423.9K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (45.0%)
MACD: +5.403 | +3.902 (Bullish)
MA: 50d: $61.92 | 200d: $49.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.77
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $74.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.75
Current
Stop Loss: $74.51
-10.0%
Target: $99.23
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.86$68.21$83.57
Width: 45.0% – Inside
Implied Move ±2.1%
$81.28$84.22

TSM (Y, F, Z, S) $330.83

▲ +2.23% (+7.20)
5D: ▲ +2.66% (+3.40)
1M: ▲ +8.52% (+25.98)
6M: ▲ +102.30% (+167.30)
YTD: ▲ +8.87% (+26.94)
1Y: ▲ +66.51% (+132.15)
Volume: 7.4M
52W: $132.98 - $333.08
Market Cap: 1.72T
Volatility: 28.9%
BB: Inside (21.1%)
MACD: +9.102 | +6.520 (Bullish)
MA: 50d: $295.92 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.32
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.9%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $314.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $330.83
Current
Stop Loss: $314.78
-4.9%
Target: $362.94
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$330.92
52W
$132.98$333.08
Bollinger Bands
$271.60$303.70$335.79
Width: 21.1% – Inside
Implied Move ±5.5%
$315.34$346.33

DNUT (Y, F, Z, S) $4.37

▲ +2.17% (+0.09)
5D: ▲ +4.61% (-0.06)
1M: ▼ -1.29% (-0.06)
6M: ▲ +0.99% (+0.04)
YTD: ▲ +8.78% (+0.35)
1Y: ▼ -51.73% (-4.69)
Volume: 2.3M
52W: $2.50 - $9.48
Market Cap: 749.08M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.029 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.08
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.7%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.97
-9.2%
Target: $5.18
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.03$4.71

MSTR (Y, F, Z, S) $160.68

▲ +2.13% (+3.35)
5D: ▼ -2.45% (+2.71)
1M: ▼ -12.34% (-22.62)
6M: ▼ -56.42% (-208.02)
YTD: ▲ +5.75% (+8.74)
1Y: ▼ -51.07% (-167.71)
Volume: 11.4M
52W: $149.75 - $457.22
Market Cap: 46.49B
Volatility: 63.1%
BB: Inside (13.6%)
MACD: -8.312 | -11.032 (Bullish)
MA: 50d: $187.58 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.60
EPS: 24.35
1y Target Est: $489.62
Upside %: +204.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $143.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.68
Current
Stop Loss: $143.06
-11.0%
Target: $195.93
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.94$171.85
Width: 13.6% – Inside
Implied Move ±7.4%
$150.52$170.85

HOOD (Y, F, Z, S) $117.66

▲ +2.07% (+2.39)
5D: ▼ -4.53% (-4.04)
1M: ▼ -4.64% (-5.72)
6M: ▲ +137.94% (+68.21)
YTD: ▲ +4.03% (+4.56)
1Y: ▲ +197.20% (+78.07)
Volume: 9.8M
52W: $29.66 - $153.86
Market Cap: 105.82B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.187 | -2.296 (Bullish)
MA: 50d: $124.14 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.03
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.66
Current
Stop Loss: $108.96
-7.4%
Target: $135.07
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.37$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.8%
$111.87$123.45

SPRX (Y, F, Z, S) $41.40

▲ +1.92% (+0.78)
5D: ▲ +2.46% (+0.62)
1M: ▼ -0.83% (-0.35)
6M: ▲ +92.76% (+19.92)
YTD: ▲ +7.55% (+2.91)
1Y: ▲ +57.55% (+15.12)
Volume: 43.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.3%)
MACD: +0.410 | +0.206 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.29
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $39.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.40
Current
Stop Loss: $39.13
-5.5%
Target: $45.96
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$40.17$41.41
52W
$16.31$44.48
Bollinger Bands
$35.97$39.15$42.33
Width: 16.3% – Inside
Implied Move ±0.8%
$41.11$41.70

TECL (Y, F, Z, S) $124.76

▲ +1.92% (+2.35)
5D: ▲ +4.84% (+0.82)
1M: ▼ -3.05% (-3.92)
6M: ▲ +146.32% (+74.11)
YTD: ▲ +6.19% (+7.27)
1Y: ▲ +58.99% (+46.29)
Volume: 365.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.660 | +0.283 (Bullish)
MA: 50d: $120.95 | 200d: $94.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.49
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $115.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.76
Current
Stop Loss: $115.90
-7.1%
Target: $142.48
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$119.91$124.82
52W
$30.54$146.37
Bollinger Bands
$109.92$119.29$128.65
Width: 15.7% – Inside
Implied Move ±5.5%
$118.87$130.65

AZO (Y, F, Z, S) $3486.43

▲ +1.91% (+65.26)
5D: ▲ +6.67% (+241.51)
1M: ▲ +0.50% (+17.33)
6M: ▼ -3.41% (-122.90)
YTD: ▲ +2.80% (+94.93)
1Y: ▲ +7.62% (+246.81)
Volume: 101.4K
52W: $3162.00 - $4388.11
Market Cap: 57.99B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: -78.368 | -99.733 (Bullish)
MA: 50d: $3618.38 | 200d: $3809.16
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.32
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.91 | Stop Loss: $3354.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3486.43
Current
Stop Loss: $3354.62
-3.8%
Target: $3750.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.23$3395.46$3535.69
Width: 8.3% – Inside
Implied Move ±4.3%
$3359.30$3613.56

USD (Y, F, Z, S) $56.24

▲ +1.90% (+1.05)
5D: ▲ +2.83% (+0.47)
1M: ▲ +1.08% (+0.60)
6M: ▲ +184.91% (+36.50)
YTD: ▲ +7.10% (+3.73)
1Y: ▲ +76.19% (+24.32)
Volume: 325.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.4%)
MACD: +0.792 | +0.453 (Bullish)
MA: 50d: $53.54 | 200d: $40.76
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.38
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $51.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.24
Current
Stop Loss: $51.74
-8.0%
Target: $65.24
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$54.23$56.29
52W
$12.51$64.79
Bollinger Bands
$46.41$52.56$58.70
Width: 23.4% – Inside
Implied Move ±7.0%
$52.92$59.56

SOXL (Y, F, Z, S) $54.97

▲ +1.89% (+1.02)
5D: ▲ +11.68% (+0.96)
1M: ▲ +12.67% (+6.18)
6M: ▲ +346.99% (+42.67)
YTD: ▲ +30.79% (+12.94)
1Y: ▲ +98.67% (+27.30)
Volume: 40.3M
52W: $7.21 - $55.04
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.6%)
MACD: +2.934 | +1.874 (Bullish)
MA: 50d: $43.45 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.81
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $49.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.97
Current
Stop Loss: $49.02
-10.8%
Target: $66.87
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.04
52W
$7.21$55.04
Bollinger Bands
$34.51$45.30$56.09
Width: 47.6% – Inside
Implied Move ±9.4%
$50.59$59.35

COST (Y, F, Z, S) $942.33

▲ +1.89% (+17.45)
5D: ▲ +7.60% (+53.23)
1M: ▲ +6.54% (+57.85)
6M: ▼ -3.17% (-30.83)
YTD: ▲ +9.28% (+79.99)
1Y: ▲ +2.44% (+22.43)
Volume: 1.2M
52W: $844.06 - $1073.82
Market Cap: 418.56B
Volatility: 18.9%
BB: Above Upper (11.5%)
MACD: +6.351 | -3.598 (Bullish)
MA: 50d: $895.16 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.47
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.3%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.67 | Stop Loss: $908.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $942.33
Current
Stop Loss: $908.99
-3.5%
Target: $1009.02
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$943.00
52W
$844.06$1073.82
Bollinger Bands
$825.31$875.58$925.85
Width: 11.5% – Above Upper
Implied Move ±2.5%
$922.23$962.43

CAT (Y, F, Z, S) $629.08

▲ +1.86% (+11.46)
5D: ▲ +2.11% (+5.99)
1M: ▲ +0.55% (+3.47)
6M: ▲ +106.62% (+324.62)
YTD: ▲ +9.81% (+56.21)
1Y: ▲ +76.16% (+271.97)
Volume: 894.3K
52W: $264.29 - $630.98
Market Cap: 294.71B
Volatility: 38.6%
BB: Inside (12.9%)
MACD: +11.220 | +8.113 (Bullish)
MA: 50d: $580.61 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.33
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.8%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $601.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $629.08
Current
Stop Loss: $601.52
-4.4%
Target: $684.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.45$591.50$629.54
Width: 12.9% – Inside
Implied Move ±5.0%
$602.18$655.98

NVDL (Y, F, Z, S) $87.75

▲ +1.83% (+1.58)
5D: ▼ -1.84% (-0.89)
1M: ▲ +4.65% (+3.90)
6M: ▲ +142.19% (+51.52)
YTD: ▼ -0.30% (-0.26)
1Y: ▲ +36.00% (+23.23)
Volume: 3.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.414 | +0.276 (Bullish)
MA: 50d: $89.06 | 200d: $74.00
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $79.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.75
Current
Stop Loss: $79.24
-9.7%
Target: $104.75
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$84.43$88.04
52W
$23.12$118.50
Bollinger Bands
$75.53$85.89$96.25
Width: 24.1% – Inside
Implied Move ±6.6%
$82.79$92.70

NVDU (Y, F, Z, S) $117.38

▲ +1.81% (+2.09)
5D: ▼ -1.91% (-1.16)
1M: ▲ +4.49% (+5.05)
6M: ▲ +142.57% (+68.99)
YTD: ▼ -0.29% (-0.34)
1Y: ▲ +36.80% (+31.58)
Volume: 179.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.1%)
MACD: +0.522 | +0.330 (Bullish)
MA: 50d: $119.29 | 200d: $99.17
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.21
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $106.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.38
Current
Stop Loss: $106.03
-9.7%
Target: $140.08
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$113.21$117.78
52W
$30.90$158.78
Bollinger Bands
$101.05$114.92$128.80
Width: 24.1% – Inside
Implied Move ±6.4%
$110.96$123.80

KLAC (Y, F, Z, S) $1425.21

▲ +1.80% (+25.21)
5D: ▲ +5.38% (+30.21)
1M: ▲ +14.37% (+179.03)
6M: ▲ +106.47% (+734.93)
YTD: ▲ +17.29% (+210.13)
1Y: ▲ +108.02% (+740.08)
Volume: 257.2K
52W: $547.89 - $1428.51
Market Cap: 187.68B
Volatility: 40.1%
BB: Above Upper (22.5%)
MACD: +50.259 | +37.108 (Bullish)
MA: 50d: $1222.48 | 200d: $962.64
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.85
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.7%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.91 | Stop Loss: $1339.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1425.21
Current
Stop Loss: $1339.39
-6.0%
Target: $1596.84
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.31$1281.20$1425.09
Width: 22.5% – Above Upper
Implied Move ±5.1%
$1363.79$1486.63

JNJ (Y, F, Z, S) $208.06

▲ +1.80% (+3.67)
5D: ▲ +1.84% (+3.27)
1M: ▼ -0.93% (-1.95)
6M: ▲ +37.62% (+56.87)
YTD: ▲ +0.54% (+1.11)
1Y: ▲ +48.42% (+67.88)
Volume: 4.1M
52W: $137.89 - $215.19
Market Cap: 501.28B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +0.932 | +1.486 (Bearish)
MA: 50d: $201.67 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.12
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.9%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $202.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $208.06
Current
Stop Loss: $202.01
-2.9%
Target: $220.17
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$203.85$208.60
52W
$137.89$215.19
Bollinger Bands
$202.83$207.61$212.38
Width: 4.6% – Inside
Implied Move ±2.3%
$204.03$212.09

AVGO (Y, F, Z, S) $350.99

▲ +1.75% (+6.02)
5D: ▲ +2.21% (+7.23)
1M: ▼ -13.46% (-54.60)
6M: ▲ +83.61% (+159.83)
YTD: ▲ +1.41% (+4.89)
1Y: ▲ +57.20% (+127.72)
Volume: 6.7M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.243 | -5.528 (Bullish)
MA: 50d: $359.29 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.74
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.4%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $330.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.99
Current
Stop Loss: $330.27
-5.9%
Target: $392.44
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.69$343.93$360.17
Width: 9.4% – Inside
Implied Move ±4.4%
$337.87$364.12

BULZ (Y, F, Z, S) $281.82

▲ +1.73% (+4.79)
5D: ▲ +7.38% (+15.24)
1M: ▲ +0.09% (+0.26)
6M: ▲ +182.87% (+182.19)
YTD: ▲ +8.58% (+22.27)
1Y: ▲ +88.96% (+132.68)
Volume: 284.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.2%)
MACD: +2.045 | +0.381 (Bullish)
MA: 50d: $267.56 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.70
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.92 | Stop Loss: $257.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $281.82
Current
Stop Loss: $257.98
-8.5%
Target: $329.51
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.54$262.70$287.86
Width: 19.2% – Inside

PLTU (Y, F, Z, S) $73.74

▲ +1.67% (+1.21)
5D: ▲ +5.30% (-0.78)
1M: ▼ -11.37% (-9.46)
6M: ▲ +94.78% (+35.88)
YTD: ▲ +0.27% (+0.20)
1Y: ▲ +348.47% (+57.30)
Volume: 457.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.6%)
MACD: -1.258 | -0.400 (Bearish)
MA: 50d: $76.85 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.10
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.74
Current
Stop Loss: $62.53
-15.2%
Target: $96.15
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.12$78.24$91.37
Width: 33.6% – Inside
Implied Move ±16.5%
$63.37$84.11

SNPS (Y, F, Z, S) $533.75

▲ +1.63% (+8.57)
5D: ▲ +8.01% (+24.98)
1M: ▲ +11.84% (+56.49)
6M: ▲ +19.51% (+87.13)
YTD: ▲ +13.63% (+64.03)
1Y: ▲ +9.50% (+46.32)
Volume: 798.8K
52W: $365.74 - $651.73
Market Cap: 102.12B
Volatility: 33.5%
BB: Above Upper (20.7%)
MACD: +20.073 | +15.450 (Bullish)
MA: 50d: $446.58 | 200d: $491.93
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.98
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $507.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.75
Current
Stop Loss: $507.22
-5.0%
Target: $586.81
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.75$482.76$532.76
Width: 20.7% – Above Upper
Implied Move ±1.0%
$529.03$538.47

APP (Y, F, Z, S) $658.08

▲ +1.60% (+10.36)
5D: ▲ +3.98% (+40.84)
1M: ▼ -8.22% (-58.90)
6M: ▲ +137.72% (+381.25)
YTD: ▼ -2.34% (-15.74)
1Y: ▲ +108.46% (+342.40)
Volume: 2.2M
52W: $200.50 - $745.61
Market Cap: 222.60B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.417 | +5.026 (Bearish)
MA: 50d: $637.58 | 200d: $475.81
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.51
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.21 | Stop Loss: $595.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $658.08
Current
Stop Loss: $595.67
-9.5%
Target: $782.91
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$624.79$659.76
52W
$200.50$745.61
Bollinger Bands
$596.48$674.49$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.24$699.92

RKLB (Y, F, Z, S) $86.20

▲ +1.59% (+1.35)
5D: ▲ +10.31% (+0.17)
1M: ▲ +35.68% (+22.67)
6M: ▲ +285.16% (+63.82)
YTD: ▲ +23.56% (+16.44)
1Y: ▲ +260.51% (+62.29)
Volume: 16.4M
52W: $14.71 - $89.87
Market Cap: 46.04B
Volatility: 92.6%
BB: Inside (58.2%)
MACD: +7.966 | +6.967 (Bullish)
MA: 50d: $58.43 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -738.82
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $73.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.20
Current
Stop Loss: $73.43
-14.8%
Target: $111.75
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.32$72.40$93.49
Width: 58.2% – Inside
Implied Move ±10.0%
$78.87$93.53

RTX (Y, F, Z, S) $191.49

▲ +1.59% (+2.99)
5D: ▲ +1.71% (+1.09)
1M: ▲ +7.93% (+14.07)
6M: ▲ +54.99% (+67.94)
YTD: ▲ +4.41% (+8.09)
1Y: ▲ +65.67% (+75.90)
Volume: 2.0M
52W: $110.77 - $196.70
Market Cap: 256.74B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +3.661 | +3.416 (Bullish)
MA: 50d: $178.08 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.40
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.9%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $183.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.49
Current
Stop Loss: $183.52
-4.2%
Target: $207.42
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.68$184.59$192.50
Width: 8.6% – Inside
Implied Move ±3.4%
$185.99$196.99

PTIR (Y, F, Z, S) $26.81

▲ +1.55% (+0.41)
5D: ▲ +5.14% (-0.30)
1M: ▼ -11.28% (-3.41)
6M: ▲ +92.95% (+12.92)
YTD: ▲ +0.30% (+0.08)
1Y: ▲ +346.06% (+20.80)
Volume: 2.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.5%)
MACD: -0.495 | -0.193 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.81
Current
Stop Loss: $22.74
-15.2%
Target: $34.96
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.5% – Inside
Implied Move ±10.3%
$24.47$29.15

CVNA (Y, F, Z, S) $470.25

▲ +1.55% (+7.16)
5D: ▲ +9.35% (+29.81)
1M: ▼ -0.52% (-2.48)
6M: ▲ +98.29% (+233.10)
YTD: ▲ +11.43% (+48.23)
1Y: ▲ +141.76% (+275.74)
Volume: 1.1M
52W: $148.25 - $485.33
Market Cap: 101.95B
Volatility: 68.0%
BB: Inside (14.6%)
MACD: +14.556 | +14.690 (Bearish)
MA: 50d: $388.58 | 200d: $336.96
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.88
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $435.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $470.25
Current
Stop Loss: $435.04
-7.5%
Target: $540.67
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.37$442.73$475.08
Width: 14.6% – Inside
Implied Move ±5.2%
$449.31$491.19

NTSK (Y, F, Z, S) $16.89

▲ +1.53% (+0.26)
5D: ▼ -1.55% (-0.45)
1M: ▼ -28.15% (-6.61)
6M: ▼ -24.92% (-5.60)
YTD: ▼ -3.73% (-0.66)
1Y: ▼ -24.92% (-5.60)
Volume: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.64B
Volatility: 65.5%
BB: Inside (25.4%)
MACD: -0.870 | -0.758 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -81.81
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.89
Current
Stop Loss: $15.38
-8.9%
Target: $19.89
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.91$18.22$20.53
Width: 25.4% – Inside
Implied Move ±9.2%
$15.57$18.20

IONQ (Y, F, Z, S) $50.19

▲ +1.50% (+0.74)
5D: ▲ +3.04% (-0.57)
1M: ▼ -4.49% (-2.36)
6M: ▲ +73.67% (+21.29)
YTD: ▲ +11.86% (+5.32)
1Y: ▲ +80.15% (+22.33)
Volume: 10.0M
52W: $17.88 - $84.64
Market Cap: 17.78B
Volatility: 88.9%
BB: Inside (20.6%)
MACD: -0.310 | -0.781 (Bullish)
MA: 50d: $50.19 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -41.78
EPS: -5.84
1y Target Est: $74.89
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $50.19
Current
Stop Loss: $43.47
-13.4%
Target: $63.62
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.48$48.47$53.46
Width: 20.6% – Inside
Implied Move ±9.5%
$46.15$54.23

COIN (Y, F, Z, S) $244.37

▲ +1.49% (+3.59)
5D: ▼ -4.14% (-6.19)
1M: ▼ -9.16% (-24.65)
6M: ▲ +16.56% (+34.73)
YTD: ▲ +8.06% (+18.23)
1Y: ▼ -2.72% (-6.83)
Volume: 2.5M
52W: $142.58 - $444.65
Market Cap: 65.89B
Volatility: 60.5%
BB: Inside (15.0%)
MACD: -7.020 | -9.340 (Bullish)
MA: 50d: $267.03 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.10
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $224.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.37
Current
Stop Loss: $224.94
-8.0%
Target: $283.22
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.52$243.80$262.09
Width: 15.0% – Inside
Implied Move ±5.6%
$232.80$255.93

SBUX (Y, F, Z, S) $90.20

▲ +1.49% (+1.32)
5D: ▲ +4.21% (+0.74)
1M: ▲ +6.44% (+5.46)
6M: ▲ +9.89% (+8.11)
YTD: ▲ +7.11% (+5.99)
1Y: ▼ -0.98% (-0.89)
Volume: 2.7M
52W: $73.95 - $115.04
Market Cap: 102.57B
Volatility: 29.9%
BB: Inside (9.2%)
MACD: +0.996 | +0.569 (Bullish)
MA: 50d: $84.98 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.34
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.0%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $85.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.20
Current
Stop Loss: $85.55
-5.2%
Target: $99.50
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.38$86.37$90.36
Width: 9.2% – Inside
Implied Move ±3.0%
$87.86$92.54

DDOG (Y, F, Z, S) $127.32

▲ +1.46% (+1.83)
5D: ▼ -4.73% (-9.78)
1M: ▼ -15.06% (-22.57)
6M: ▲ +25.42% (+25.81)
YTD: ▼ -6.37% (-8.67)
1Y: ▼ -7.74% (-10.68)
Volume: 3.9M
52W: $81.63 - $201.69
Market Cap: 44.65B
Volatility: 60.9%
BB: Inside (14.7%)
MACD: -6.318 | -6.028 (Bearish)
MA: 50d: $154.97 | 200d: $135.13
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 410.73
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $118.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.32
Current
Stop Loss: $118.18
-7.2%
Target: $145.61
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$127.11$137.19$147.26
Width: 14.7% – Inside
Implied Move ±2.9%
$124.22$130.43

BA (Y, F, Z, S) $237.80

▲ +1.39% (+3.27)
5D: ▲ +4.24% (+7.96)
1M: ▲ +18.48% (+37.09)
6M: ▲ +33.63% (+59.85)
YTD: ▲ +9.52% (+20.68)
1Y: ▲ +39.41% (+67.23)
Volume: 3.6M
52W: $128.88 - $242.69
Market Cap: 186.21B
Volatility: 35.1%
BB: Inside (18.2%)
MACD: +8.260 | +6.748 (Bullish)
MA: 50d: $204.30 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.16
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $228.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.80
Current
Stop Loss: $228.15
-4.1%
Target: $257.10
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.02$219.00$238.98
Width: 18.2% – Inside
Implied Move ±2.7%
$232.38$243.21

FER (Y, F, Z, S) $67.24

▲ +1.34% (+0.89)
5D: ▲ +0.09% (-0.12)
1M: ▲ +0.73% (+0.49)
6M: ▲ +41.37% (+19.68)
YTD: ▲ +4.07% (+2.63)
1Y: ▲ +68.45% (+27.32)
Volume: 273.1K
52W: $39.39 - $68.09
Market Cap: 48.47B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.507 | +0.422 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.34
EPS: 5.45
1y Target Est: $70.74
Upside %: +5.2%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $65.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.24
Current
Stop Loss: $65.03
-3.3%
Target: $71.66
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.36
Width: 6.6% – Inside
Implied Move ±3.3%
$65.34$69.14

SKYY (Y, F, Z, S) $130.65

▲ +1.32% (+1.70)
5D: ▲ +1.61% (+0.24)
1M: ▼ -2.81% (-3.77)
6M: ▲ +26.44% (+27.32)
YTD: ▲ +0.44% (+0.57)
1Y: ▲ +11.24% (+13.20)
Volume: 49.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.586 | -0.520 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.51
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $127.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.65
Current
Stop Loss: $127.03
-2.8%
Target: $137.89
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$128.09$130.65
52W
$85.38$143.74
Bollinger Bands
$127.32$130.54$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.13$134.17

EEM (Y, F, Z, S) $57.88

▲ +1.29% (+0.74)
5D: ▲ +1.79% (+0.60)
1M: ▲ +6.97% (+3.77)
6M: ▲ +36.42% (+15.45)
YTD: ▲ +5.79% (+3.17)
1Y: ▲ +45.24% (+18.03)
Volume: 25.1M
52W: $37.29 - $57.88
Market Cap: 43.55B
Volatility: 13.4%
BB: Inside (12.0%)
MACD: +0.986 | +0.683 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $56.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.88
Current
Stop Loss: $56.89
-1.7%
Target: $59.85
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.88
52W
$37.29$57.88
Bollinger Bands
$51.70$55.01$58.32
Width: 12.0% – Inside
Implied Move ±2.3%
$56.74$59.01

LB (Y, F, Z, S) $51.13

▲ +1.29% (+0.65)
5D: ▲ +9.58% (+5.58)
1M: ▼ -9.51% (-5.37)
6M: ▼ -28.64% (-20.52)
YTD: ▲ +4.37% (+2.14)
1Y: ▼ -26.78% (-18.70)
Volume: 192.6K
52W: $43.75 - $87.17
Market Cap: 4.07B
Volatility: 74.7%
BB: Inside (23.1%)
MACD: -2.429 | -2.685 (Bullish)
MA: 50d: $57.68 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.10
EPS: 0.88
1y Target Est: $74.25
Upside %: +45.2%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $45.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.13
Current
Stop Loss: $45.90
-10.2%
Target: $61.60
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$48.85$51.44
52W
$43.75$87.17
Bollinger Bands
$44.75$50.60$56.45
Width: 23.1% – Inside
Implied Move ±6.9%
$48.11$54.15

TSLA (Y, F, Z, S) $450.36

▲ +1.20% (+5.35)
5D: ▼ -0.29% (+17.40)
1M: ▲ +0.78% (+3.47)
6M: ▲ +58.05% (+165.41)
YTD: ▲ +0.14% (+0.64)
1Y: ▲ +11.67% (+47.05)
Volume: 55.7M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.871 | +1.885 (Bearish)
MA: 50d: $444.03 | 200d: $365.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 306.36
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $420.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.36
Current
Stop Loss: $420.53
-6.6%
Target: $510.03
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.02$462.00$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.16$465.56

SHPU (Y, F, Z, S) $30.50

▲ +1.19% (+0.36)
5D: ▼ -1.37% (-1.30)
1M: ▼ -1.06% (-0.33)
6M: ▲ +2.06% (+0.62)
YTD: ▲ +4.56% (+1.33)
1Y: ▲ +2.06% (+0.62)
Volume: 9.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.0%)
MACD: +0.352 | +0.503 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.62
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.50
Current
Stop Loss: $27.13
-11.0%
Target: $37.24
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.52
52W
$21.18$38.72
Bollinger Bands
$28.16$30.94$33.72
Width: 18.0% – Inside

XLP (Y, F, Z, S) $80.18

▲ +1.17% (+0.93)
5D: ▲ +3.65% (+2.71)
1M: ▲ +2.56% (+2.00)
6M: ▲ +1.35% (+1.07)
YTD: ▲ +3.21% (+2.50)
1Y: ▲ +7.71% (+5.74)
Volume: 12.7M
52W: $73.79 - $82.67
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.62
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.66 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.18
Current
Stop Loss: $78.66
-1.9%
Target: $83.20
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.31$81.04

LRCX (Y, F, Z, S) $220.90

▲ +1.17% (+2.54)
5D: ▲ +13.42% (+13.94)
1M: ▲ +30.94% (+52.19)
6M: ▲ +211.20% (+149.92)
YTD: ▲ +29.05% (+49.73)
1Y: ▲ +199.43% (+147.13)
Volume: 3.7M
52W: $55.98 - $222.03
Market Cap: 278.57B
Volatility: 52.2%
BB: Above Upper (42.3%)
MACD: +13.919 | +9.868 (Bullish)
MA: 50d: $166.62 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.87
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.8%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $205.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.90
Current
Stop Loss: $205.38
-7.0%
Target: $251.95
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.35$181.84$220.32
Width: 42.3% – Above Upper
Implied Move ±2.7%
$215.80$226.01

RGTI (Y, F, Z, S) $25.00

▲ +1.13% (+0.28)
5D: ▼ -0.04% (-0.38)
1M: ▼ -6.99% (-1.88)
6M: ▲ +166.81% (+15.63)
YTD: ▲ +12.87% (+2.85)
1Y: ▲ +313.22% (+18.95)
Volume: 10.9M
52W: $5.95 - $58.15
Market Cap: 8.25B
Volatility: 102.1%
BB: Inside (22.9%)
MACD: -0.614 | -1.035 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -178.57
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $21.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.00
Current
Stop Loss: $21.36
-14.5%
Target: $32.27
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$23.93$25.31
52W
$5.95$58.15
Bollinger Bands
$21.36$24.11$26.87
Width: 22.9% – Inside
Implied Move ±10.6%
$22.74$27.26

IBM (Y, F, Z, S) $307.66

▲ +1.13% (+3.44)
5D: ▲ +4.30% (+5.19)
1M: ▼ -0.99% (-3.08)
6M: ▲ +34.90% (+79.59)
YTD: ▲ +3.87% (+11.45)
1Y: ▲ +45.17% (+95.74)
Volume: 1.4M
52W: $209.20 - $324.90
Market Cap: 287.58B
Volatility: 27.1%
BB: Inside (6.0%)
MACD: -0.168 | -0.522 (Bullish)
MA: 50d: $303.69 | 200d: $271.48
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.63
EPS: 8.40
1y Target Est: $301.00
Upside %: -2.2%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $295.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.66
Current
Stop Loss: $295.49
-4.0%
Target: $332.00
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$299.96$307.69
52W
$209.20$324.90
Bollinger Bands
$293.21$302.32$311.43
Width: 6.0% – Inside
Implied Move ±2.8%
$300.42$314.90

ETN (Y, F, Z, S) $328.14

▲ +1.12% (+3.62)
5D: ▲ +1.82% (-4.83)
1M: ▼ -6.34% (-22.22)
6M: ▲ +14.34% (+41.15)
YTD: ▲ +3.02% (+9.62)
1Y: ▼ -2.77% (-9.34)
Volume: 856.6K
52W: $230.37 - $398.40
Market Cap: 127.71B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.227 | -5.813 (Bullish)
MA: 50d: $341.54 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.84
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.3%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $314.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.14
Current
Stop Loss: $314.79
-4.1%
Target: $354.83
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.98$323.65$334.31
Width: 6.6% – Inside
Implied Move ±3.1%
$319.46$336.81

NVO (Y, F, Z, S) $59.46

▲ +1.10% (+0.65)
5D: ▲ +7.88% (+3.20)
1M: ▲ +18.22% (+9.17)
6M: ▼ -3.15% (-1.93)
YTD: ▲ +16.85% (+8.58)
1Y: ▼ -27.80% (-22.90)
Volume: 13.6M
52W: $43.08 - $91.28
Market Cap: 264.19B
Volatility: 41.2%
BB: Inside (28.4%)
MACD: +2.374 | +1.479 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.29
EPS: 3.65
1y Target Est: $54.94
Upside %: -7.6%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.46
Current
Stop Loss: $55.64
-6.4%
Target: $67.09
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.93$52.36$59.79
Width: 28.4% – Inside
Implied Move ±4.8%
$57.03$61.88

TRFK (Y, F, Z, S) $65.15

▲ +1.05% (+0.68)
5D: ▲ +0.46% (+0.26)
1M: ▼ -3.63% (-2.45)
6M: ▲ +43.23% (+19.66)
YTD: ▲ +1.70% (+1.09)
1Y: ▲ +30.26% (+15.14)
Volume: 39.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.463 | -0.616 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.74
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $63.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.15
Current
Stop Loss: $63.04
-3.2%
Target: $69.36
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.15
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.8% – Inside
Implied Move ±22.6%
$52.66$77.64

SHW (Y, F, Z, S) $356.94

▲ +1.04% (+3.66)
5D: ▲ +7.45% (+16.85)
1M: ▲ +8.39% (+27.64)
6M: ▲ +8.36% (+27.53)
YTD: ▲ +10.16% (+32.91)
1Y: ▲ +7.14% (+23.79)
Volume: 699.2K
52W: $306.78 - $378.76
Market Cap: 89.00B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.863 | +0.226 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.82
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $341.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.94
Current
Stop Loss: $341.41
-4.3%
Target: $387.99
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.44
52W
$306.78$378.76
Bollinger Bands
$311.36$330.80$350.25
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.17$366.71

PG (Y, F, Z, S) $143.34

▲ +1.03% (+1.47)
5D: ▲ +2.11% (+3.43)
1M: ▲ +1.83% (+2.58)
6M: ▼ -9.75% (-15.48)
YTD: ▲ +0.02% (+0.03)
1Y: ▼ -7.38% (-11.42)
Volume: 5.6M
52W: $137.62 - $176.43
Market Cap: 335.47B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.097 | -1.139 (Bullish)
MA: 50d: $145.09 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.92
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.34
Current
Stop Loss: $139.61
-2.6%
Target: $150.79
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.87$145.80

SHLD (Y, F, Z, S) $75.92

▲ +1.03% (+0.78)
5D: ▲ +8.56% (+4.79)
1M: ▲ +17.34% (+11.22)
6M: ▲ +50.81% (+25.58)
YTD: ▲ +17.17% (+11.12)
1Y: ▲ +102.28% (+38.39)
Volume: 2.1M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.5%)
MACD: +2.564 | +1.465 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.73
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.92
Current
Stop Loss: $72.99
-3.8%
Target: $81.76
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.37$67.28$75.19
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.90$78.93

WDAY (Y, F, Z, S) $209.30

▲ +1.02% (+2.11)
5D: ▲ +0.19% (-1.00)
1M: ▼ -6.58% (-14.74)
6M: ▼ -12.62% (-30.23)
YTD: ▼ -2.55% (-5.48)
1Y: ▼ -14.92% (-36.70)
Volume: 695.7K
52W: $202.22 - $283.68
Market Cap: 55.88B
Volatility: 31.5%
BB: Inside (9.1%)
MACD: -3.501 | -3.080 (Bearish)
MA: 50d: $220.58 | 200d: $233.11
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.69
EPS: 2.36
1y Target Est: $273.77
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.30
Current
Stop Loss: $199.66
-4.6%
Target: $228.57
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.81$214.62$224.42
Width: 9.1% – Inside
Implied Move ±3.3%
$203.39$215.21

DOW (Y, F, Z, S) $26.59

▲ +1.01% (+0.26)
5D: ▲ +6.81% (+1.07)
1M: ▲ +8.20% (+2.01)
6M: ▼ -6.52% (-1.86)
YTD: ▲ +13.75% (+3.22)
1Y: ▼ -27.95% (-10.32)
Volume: 4.1M
52W: $19.82 - $39.24
Market Cap: 18.90B
Volatility: 45.7%
BB: Above Upper (20.1%)
MACD: +0.778 | +0.473 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.63
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.7%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.59
Current
Stop Loss: $25.11
-5.6%
Target: $29.57
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.63$24.04$26.45
Width: 20.1% – Above Upper
Implied Move ±2.1%
$26.13$27.06

FNGU (Y, F, Z, S) $25.35

▲ +1.00% (+0.25)
5D: ▲ +3.47% (+0.50)
1M: ▼ -13.75% (-4.04)
6M: ▲ +73.87% (+10.77)
YTD: ▲ +0.36% (+0.09)
1Y: ▲ +4.61% (+1.12)
Volume: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.860 | -0.931 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.35
Current
Stop Loss: $23.49
-7.3%
Target: $29.07
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside

EURL (Y, F, Z, S) $45.00

▲ +0.99% (+0.44)
5D: ▲ +2.60% (+0.96)
1M: ▲ +12.57% (+5.02)
6M: ▲ +63.71% (+17.51)
YTD: ▲ +9.17% (+3.78)
1Y: ▲ +129.80% (+25.42)
Volume: 25.1K
52W: $17.84 - $45.19
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.0%)
MACD: +1.658 | +1.440 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.31
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.00
Current
Stop Loss: $42.99
-4.5%
Target: $49.01
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.06$41.82$45.59
Width: 18.0% – Inside
Implied Move ±1.1%
$44.59$45.41

KKR (Y, F, Z, S) $135.94

▲ +0.96% (+1.29)
5D: ▲ +1.02% (+0.12)
1M: ▼ -4.78% (-6.83)
6M: ▲ +20.16% (+22.81)
YTD: ▲ +6.64% (+8.46)
1Y: ▼ -3.21% (-4.51)
Volume: 1.5M
52W: $85.77 - $169.44
Market Cap: 125.87B
Volatility: 30.0%
BB: Inside (8.0%)
MACD: +1.729 | +1.600 (Bullish)
MA: 50d: $126.36 | 200d: $127.66
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 57.12
EPS: 2.38
1y Target Est: $158.48
Upside %: +16.6%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $129.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $135.94
Current
Stop Loss: $129.84
-4.5%
Target: $148.13
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.85$132.15$137.45
Width: 8.0% – Inside
Implied Move ±3.6%
$131.78$140.10

BUZZ (Y, F, Z, S) $35.15

▲ +0.95% (+0.33)
5D: ▲ +2.66% (+0.55)
1M: ▲ +1.18% (+0.41)
6M: ▲ +49.07% (+11.57)
YTD: ▲ +8.19% (+2.66)
1Y: ▲ +42.04% (+10.40)
Volume: 55.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.0%)
MACD: +0.216 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.97
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.15
Current
Stop Loss: $33.87
-3.6%
Target: $37.71
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$33.96$36.34

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

DUSL (Y, F, Z, S) $77.10

▲ +0.93% (+0.71)
5D: ▲ +4.50% (+0.58)
1M: ▲ +8.82% (+6.25)
6M: ▲ +85.16% (+35.46)
YTD: ▲ +14.19% (+9.58)
1Y: ▲ +53.74% (+26.95)
Volume: 15.3K
52W: $28.66 - $77.50
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.7%)
MACD: +2.423 | +1.823 (Bullish)
MA: 50d: $67.28 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.53
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.10
Current
Stop Loss: $72.50
-6.0%
Target: $86.31
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.21$70.84$77.46
Width: 18.7% – Inside
Implied Move ±20.0%
$64.01$90.19

INDL (Y, F, Z, S) $55.44

▲ +0.92% (+0.51)
5D: ▼ -3.46% (-1.40)
1M: ▼ -1.24% (-0.70)
6M: ▼ -3.31% (-1.90)
YTD: ▼ -2.51% (-1.42)
1Y: ▲ +2.26% (+1.23)
Volume: 9.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.203 | -0.110 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.03
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.44
Current
Stop Loss: $53.80
-2.9%
Target: $58.70
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.44
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.69$57.18

NVDA (Y, F, Z, S) $186.55

▲ +0.91% (+1.69)
5D: ▼ -0.83% (-0.69)
1M: ▲ +3.11% (+5.62)
6M: ▲ +68.08% (+75.56)
YTD: ▲ +0.03% (+0.05)
1Y: ▲ +40.06% (+53.36)
Volume: 57.1M
52W: $86.60 - $212.18
Market Cap: 4.54T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +0.999 | +0.894 (Bullish)
MA: 50d: $185.96 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.06
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $177.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.55
Current
Stop Loss: $177.39
-4.9%
Target: $204.87
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$186.90
52W
$86.60$212.18
Bollinger Bands
$172.09$183.96$195.83
Width: 12.9% – Inside
Implied Move ±3.6%
$180.83$192.27

ORLY (Y, F, Z, S) $94.64

▲ +0.90% (+0.84)
5D: ▲ +4.48% (+4.25)
1M: ▲ +0.72% (+0.68)
6M: ▲ +5.39% (+4.84)
YTD: ▲ +3.76% (+3.43)
1Y: ▲ +17.31% (+13.96)
Volume: 2.8M
52W: $79.58 - $108.72
Market Cap: 80.07B
Volatility: 20.1%
BB: Inside (6.0%)
MACD: -1.018 | -1.532 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $91.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.64
Current
Stop Loss: $91.96
-2.8%
Target: $100.01
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.37$92.15$94.93
Width: 6.0% – Inside
Implied Move ±2.6%
$92.57$96.71

QTUM (Y, F, Z, S) $117.57

▲ +0.88% (+1.03)
5D: ▲ +2.53% (+0.54)
1M: ▲ +2.51% (+2.87)
6M: ▲ +58.16% (+43.23)
YTD: ▲ +7.21% (+7.90)
1Y: ▲ +53.82% (+41.13)
Volume: 194.0K
52W: $62.13 - $117.57
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.790 | +1.238 (Bullish)
MA: 50d: $110.36 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.69
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $114.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.57
Current
Stop Loss: $114.23
-2.8%
Target: $124.23
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.01$117.56
52W
$62.13$117.57
Bollinger Bands
$106.07$112.13$118.18
Width: 10.8% – Inside
Implied Move ±11.6%
$105.96$129.17

TNA (Y, F, Z, S) $53.94

▲ +0.85% (+0.45)
5D: ▲ +9.76% (+2.90)
1M: ▲ +3.39% (+1.77)
6M: ▲ +115.37% (+28.90)
YTD: ▲ +18.46% (+8.40)
1Y: ▲ +37.75% (+14.78)
Volume: 5.5M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.7%)
MACD: +1.527 | +1.009 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.00
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.94
Current
Stop Loss: $50.34
-6.7%
Target: $61.16
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.51$49.11$53.71
Width: 18.7% – Above Upper
Implied Move ±5.1%
$51.61$56.28

XHB (Y, F, Z, S) $114.14

▲ +0.83% (+0.94)
5D: ▲ +8.47% (+8.27)
1M: ▲ +4.88% (+5.31)
6M: ▲ +22.51% (+20.97)
YTD: ▲ +10.86% (+11.18)
1Y: ▲ +10.75% (+11.08)
Volume: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.9%)
MACD: +1.040 | +0.070 (Bullish)
MA: 50d: $105.51 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.82
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.14
Current
Stop Loss: $109.51
-4.1%
Target: $123.39
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.35$106.12$111.89
Width: 10.9% – Above Upper
Implied Move ±3.1%
$111.11$117.17

CRDO (Y, F, Z, S) $151.66

▲ +0.82% (+1.24)
5D: ▲ +8.14% (+18.71)
1M: ▼ -1.82% (-2.81)
6M: ▲ +247.21% (+107.98)
YTD: ▲ +5.40% (+7.77)
1Y: ▲ +119.67% (+82.62)
Volume: 1.5M
52W: $29.09 - $213.80
Market Cap: 27.39B
Volatility: 83.7%
BB: Inside (14.6%)
MACD: -2.830 | -3.826 (Bullish)
MA: 50d: $155.24 | 200d: $112.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 130.74
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.15 | Stop Loss: $133.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.66
Current
Stop Loss: $133.36
-12.1%
Target: $188.26
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$147.36$154.62
52W
$29.09$213.80
Bollinger Bands
$133.33$143.82$154.31
Width: 14.6% – Inside
Implied Move ±9.0%
$140.02$163.30

MPWR (Y, F, Z, S) $966.76

▲ +0.81% (+7.79)
5D: ▲ +1.23% (-38.62)
1M: ▼ -1.33% (-13.06)
6M: ▲ +66.55% (+386.28)
YTD: ▲ +6.66% (+60.40)
1Y: ▲ +65.96% (+384.25)
Volume: 70.5K
52W: $436.42 - $1121.48
Market Cap: 46.31B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.164 | +1.846 (Bullish)
MA: 50d: $944.75 | 200d: $804.87
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.83
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.7%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $28.99 | Stop Loss: $908.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $966.76
Current
Stop Loss: $908.77
-6.0%
Target: $1082.73
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$967.76
52W
$436.42$1121.48
Bollinger Bands
$901.75$944.81$987.88
Width: 9.1% – Inside
Implied Move ±4.9%
$926.25$1007.27

PLTR (Y, F, Z, S) $178.86

▲ +0.77% (+1.37)
5D: ▲ +2.77% (-0.85)
1M: ▼ -4.63% (-8.68)
6M: ▲ +58.59% (+66.08)
YTD: ▲ +0.62% (+1.11)
1Y: ▲ +175.25% (+113.88)
Volume: 22.5M
52W: $63.40 - $207.52
Market Cap: 426.30B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.738 | +0.246 (Bearish)
MA: 50d: $179.94 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 415.95
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.86
Current
Stop Loss: $165.48
-7.5%
Target: $205.62
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.45$183.06$197.66
Width: 16.0% – Inside
Implied Move ±4.7%
$171.65$186.07

BYND (Y, F, Z, S) $0.98

▲ +0.76% (+0.01)
5D: ▲ +10.38% (+0.05)
1M: ▼ -16.75% (-0.20)
6M: ▼ -61.32% (-1.56)
YTD: ▲ +19.80% (+0.16)
1Y: ▼ -72.94% (-2.65)
Volume: 23.6M
52W: $0.50 - $7.69
Market Cap: 445.59M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-18.6%
Target: $1.35
+37.1%
Risk/Reward: 18.6% / 37.1% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.09

QQQU (Y, F, Z, S) $57.17

▲ +0.75% (+0.43)
5D: ▲ +2.03% (+1.41)
1M: ▲ +2.01% (+1.13)
6M: ▲ +100.01% (+28.59)
YTD: ▲ +1.50% (+0.85)
1Y: ▲ +37.44% (+15.57)
Volume: 53.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.212 | +0.262 (Bearish)
MA: 50d: $55.91 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.72
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.17
Current
Stop Loss: $54.77
-4.2%
Target: $61.97
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.69
Width: 8.1% – Inside

GGLL (Y, F, Z, S) $107.25

▲ +0.75% (+0.80)
5D: ▲ +8.26% (+9.68)
1M: ▲ +10.07% (+9.81)
6M: ▲ +266.34% (+77.97)
YTD: ▲ +10.70% (+10.37)
1Y: ▲ +144.01% (+63.30)
Volume: 1.8M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (19.8%)
MACD: +3.283 | +2.569 (Bullish)
MA: 50d: $93.36 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.79
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.25
Current
Stop Loss: $99.43
-7.3%
Target: $122.89
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.87$97.54$107.21
Width: 19.8% – Above Upper
Implied Move ±5.6%
$102.16$112.34

KHC (Y, F, Z, S) $23.59

▲ +0.75% (+0.17)
5D: ▼ -0.74% (+0.08)
1M: ▼ -3.26% (-0.80)
6M: ▼ -16.29% (-4.59)
YTD: ▼ -2.70% (-0.66)
1Y: ▼ -13.11% (-3.56)
Volume: 4.8M
52W: $22.91 - $31.87
Market Cap: 27.93B
Volatility: 19.5%
BB: Inside (8.4%)
MACD: -0.297 | -0.225 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.40
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.3%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.59
Current
Stop Loss: $22.71
-3.7%
Target: $25.36
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.08$24.08$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.15$24.04

SHOP (Y, F, Z, S) $165.67

▲ +0.72% (+1.19)
5D: ▼ -0.32% (-2.78)
1M: ▲ +0.56% (+0.92)
6M: ▲ +70.58% (+68.55)
YTD: ▲ +2.92% (+4.70)
1Y: ▲ +62.80% (+63.91)
Volume: 3.3M
52W: $69.84 - $182.19
Market Cap: 215.68B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.448 | +1.807 (Bearish)
MA: 50d: $160.49 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.93
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $155.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.67
Current
Stop Loss: $155.49
-6.1%
Target: $186.03
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.23$165.72$173.20
Width: 9.0% – Inside
Implied Move ±4.9%
$158.76$172.58

TEAM (Y, F, Z, S) $147.48

▲ +0.72% (+1.06)
5D: ▼ -4.16% (-10.88)
1M: ▼ -9.67% (-15.79)
6M: ▼ -35.51% (-81.20)
YTD: ▼ -9.04% (-14.66)
1Y: ▼ -37.57% (-88.76)
Volume: 867.8K
52W: $139.70 - $326.00
Market Cap: 38.82B
Volatility: 38.4%
BB: Below Lower (14.2%)
MACD: -1.949 | -0.109 (Bearish)
MA: 50d: $157.05 | 200d: $181.29
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.23
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $136.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.48
Current
Stop Loss: $136.44
-7.5%
Target: $169.54
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.75$159.01$170.27
Width: 14.2% – Below Lower
Implied Move ±3.0%
$143.76$151.19

AIBU (Y, F, Z, S) $51.78

▲ +0.72% (+0.37)
5D: ▲ +2.54% (+0.21)
1M: ▼ -4.34% (-2.35)
6M: ▲ +92.99% (+24.95)
YTD: ▲ +4.88% (+2.41)
1Y: ▲ +57.75% (+18.96)
Volume: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.288 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.35
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $49.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.78
Current
Stop Loss: $49.20
-5.0%
Target: $56.93
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82

FNGG (Y, F, Z, S) $207.00

▲ +0.70% (+1.44)
5D: ▲ +2.63% (+2.86)
1M: ▼ -8.38% (-18.94)
6M: ▲ +55.32% (+73.73)
YTD: ▲ +0.35% (+0.72)
1Y: ▲ +32.01% (+50.20)
Volume: 7.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.941 | -4.293 (Bullish)
MA: 50d: $218.69 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.57
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $198.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.00
Current
Stop Loss: $198.51
-4.1%
Target: $223.98
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$207.00
52W
$87.30$248.19
Bollinger Bands
$197.94$206.91$215.88
Width: 8.7% – Inside
Implied Move ±3.2%
$201.33$212.67

TQQQ (Y, F, Z, S) $56.15

▲ +0.69% (+0.39)
5D: ▲ +4.75% (+1.14)
1M: ▲ +0.22% (+0.12)
6M: ▲ +109.60% (+29.36)
YTD: ▲ +6.50% (+3.42)
1Y: ▲ +48.92% (+18.44)
Volume: 65.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.442 | +0.223 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.37
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.15
Current
Stop Loss: $53.08
-5.5%
Target: $62.27
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.19
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±4.6%
$53.95$58.34

SNOW (Y, F, Z, S) $220.60

▲ +0.69% (+1.51)
5D: ▼ -1.68% (-13.93)
1M: ▲ +0.04% (+0.09)
6M: ▲ +39.26% (+62.20)
YTD: ▲ +0.56% (+1.24)
1Y: ▲ +35.81% (+58.17)
Volume: 2.0M
52W: $120.10 - $280.67
Market Cap: 75.49B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.461 | -4.468 (Bullish)
MA: 50d: $240.19 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.09
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.60
Current
Stop Loss: $207.10
-6.1%
Target: $247.59
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.43$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.79$228.40

VGT (Y, F, Z, S) $767.08

▲ +0.67% (+5.12)
5D: ▲ +1.27% (+0.59)
1M: ▼ -1.09% (-8.48)
6M: ▲ +40.81% (+222.30)
YTD: ▲ +1.76% (+13.30)
1Y: ▲ +26.65% (+161.40)
Volume: 417.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.727 | +1.215 (Bullish)
MA: 50d: $758.85 | 200d: $680.84
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.99
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.24 | Stop Loss: $748.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.08
Current
Stop Loss: $748.60
-2.4%
Target: $804.03
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$767.32
52W
$449.54$806.17
Bollinger Bands
$736.86$756.87$776.87
Width: 5.3% – Inside
Implied Move ±2.8%
$748.62$785.53

XLK (Y, F, Z, S) $147.12

▲ +0.66% (+0.97)
5D: ▲ +1.73% (+0.47)
1M: ▼ -0.43% (-0.63)
6M: ▲ +41.77% (+43.34)
YTD: ▲ +2.18% (+3.15)
1Y: ▲ +30.33% (+34.24)
Volume: 7.9M
52W: $85.84 - $152.76
Market Cap: 40.02B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.571 | +0.437 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.14
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $143.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.12
Current
Stop Loss: $143.47
-2.5%
Target: $154.40
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.16
52W
$85.84$152.76
Bollinger Bands
$140.45$144.58$148.71
Width: 5.7% – Inside
Implied Move ±1.9%
$144.69$149.54

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

ADSK (Y, F, Z, S) $277.81

▲ +0.65% (+1.79)
5D: ▼ -3.76% (-15.36)
1M: ▼ -7.68% (-23.12)
6M: ▲ +2.92% (+7.88)
YTD: ▼ -6.15% (-18.20)
1Y: ▼ -2.46% (-7.01)
Volume: 658.8K
52W: $232.67 - $329.09
Market Cap: 59.18B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.037 | -2.866 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.85
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.81
Current
Stop Loss: $265.71
-4.4%
Target: $302.00
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.06$293.24$309.41
Width: 11.0% – Inside
Implied Move ±3.2%
$270.28$285.34

FTEC (Y, F, Z, S) $228.65

▲ +0.65% (+1.47)
5D: ▲ +1.23% (+0.10)
1M: ▼ -1.11% (-2.57)
6M: ▲ +41.16% (+66.67)
YTD: ▲ +1.77% (+3.98)
1Y: ▲ +27.03% (+48.65)
Volume: 184.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.519 | +0.380 (Bullish)
MA: 50d: $226.22 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.27
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $223.31 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.65
Current
Stop Loss: $223.31
-2.3%
Target: $239.34
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$225.80$228.70
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.68
Width: 5.3% – Inside
Implied Move ±1.7%
$225.27$232.03

MMM (Y, F, Z, S) $166.30

▲ +0.64% (+1.06)
5D: ▲ +1.68% (+0.09)
1M: ▼ -1.36% (-2.30)
6M: ▲ +22.78% (+30.86)
YTD: ▲ +3.87% (+6.20)
1Y: ▲ +25.88% (+34.19)
Volume: 1.1M
52W: $120.31 - $174.69
Market Cap: 88.58B
Volatility: 24.9%
BB: Inside (6.1%)
MACD: -0.102 | -0.687 (Bullish)
MA: 50d: $165.53 | 200d: $152.92
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.57
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.0%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $160.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.30
Current
Stop Loss: $160.65
-3.4%
Target: $177.59
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$163.11$166.35
52W
$120.31$174.69
Bollinger Bands
$158.07$163.03$167.98
Width: 6.1% – Inside
Implied Move ±2.9%
$162.16$170.44

SMH (Y, F, Z, S) $391.68

▲ +0.63% (+2.46)
5D: ▲ +3.73% (+4.07)
1M: ▲ +5.94% (+21.95)
6M: ▲ +85.36% (+180.37)
YTD: ▲ +8.76% (+31.55)
1Y: ▲ +60.60% (+147.80)
Volume: 5.3M
52W: $169.58 - $391.86
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (16.6%)
MACD: +9.134 | +6.649 (Bullish)
MA: 50d: $357.49 | 200d: $294.69
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.64
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $377.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.68
Current
Stop Loss: $377.11
-3.7%
Target: $420.84
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.83
52W
$169.58$391.86
Bollinger Bands
$335.64$365.96$396.27
Width: 16.6% – Inside
Implied Move ±3.2%
$381.03$402.34

GS (Y, F, Z, S) $944.91

▲ +0.63% (+5.93)
5D: ▼ -0.37% (-10.56)
1M: ▲ +3.72% (+33.88)
6M: ▲ +76.09% (+408.29)
YTD: ▲ +7.50% (+65.91)
1Y: ▲ +71.27% (+393.21)
Volume: 970.5K
52W: $432.73 - $961.69
Market Cap: 286.04B
Volatility: 26.1%
BB: Inside (11.9%)
MACD: +26.684 | +25.646 (Bullish)
MA: 50d: $848.99 | 200d: $713.67
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.21
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.4%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.96 | Stop Loss: $908.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $944.91
Current
Stop Loss: $908.99
-3.8%
Target: $1016.75
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$945.88
52W
$432.73$961.69
Bollinger Bands
$853.46$907.55$961.63
Width: 11.9% – Inside
Implied Move ±4.4%
$909.49$980.32

AAPL (Y, F, Z, S) $260.99

▲ +0.62% (+1.62)
5D: ▼ -2.35% (-1.37)
1M: ▼ -6.13% (-17.04)
6M: ▲ +25.13% (+52.42)
YTD: ▼ -4.00% (-10.87)
1Y: ▲ +11.85% (+27.65)
Volume: 17.3M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.8%
BB: Inside (8.7%)
MACD: -3.471 | -1.862 (Bearish)
MA: 50d: $272.41 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.94
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.99
Current
Stop Loss: $253.22
-3.0%
Target: $276.54
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.92$269.71$281.51
Width: 8.7% – Inside
Implied Move ±2.4%
$255.75$266.23

AMZU (Y, F, Z, S) $40.13

▲ +0.60% (+0.24)
5D: ▲ +12.95% (+2.22)
1M: ▲ +14.51% (+5.09)
6M: ▲ +49.76% (+13.33)
YTD: ▲ +14.82% (+5.18)
1Y: ▲ +2.94% (+1.15)
Volume: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.0%)
MACD: +1.107 | +0.441 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.18
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.13
Current
Stop Loss: $37.33
-7.0%
Target: $45.73
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.74$35.54$40.34
Width: 27.0% – Inside
Implied Move ±16.4%
$34.52$45.74

IYW (Y, F, Z, S) $202.93

▲ +0.58% (+1.18)
5D: ▲ +1.26% (+0.60)
1M: ▼ -0.31% (-0.63)
6M: ▲ +42.74% (+60.76)
YTD: ▲ +1.63% (+3.25)
1Y: ▲ +29.83% (+46.63)
Volume: 305.0K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.613 | +0.488 (Bullish)
MA: 50d: $200.27 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.57
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $198.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.93
Current
Stop Loss: $198.29
-2.3%
Target: $212.21
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$202.93
52W
$117.42$211.92
Bollinger Bands
$194.73$200.13$205.53
Width: 5.4% – Inside
Implied Move ±1.9%
$199.57$206.29

ELIL (Y, F, Z, S) $27.72

▲ +0.58% (+0.16)
5D: ▲ +4.56% (+0.08)
1M: ▲ +10.29% (+2.59)
6M: ▲ +21.88% (+4.98)
YTD: ▼ -1.98% (-0.56)
1Y: ▲ +35.22% (+7.22)
Volume: 101.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.653 | +0.839 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.97
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.72
Current
Stop Loss: $24.88
-10.2%
Target: $33.40
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.23$27.96$29.69
Width: 12.4% – Inside
Implied Move ±26.2%
$21.54$33.90

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

SCHW (Y, F, Z, S) $100.73

▲ +0.56% (+0.56)
5D: ▼ -2.90% (-2.84)
1M: ▲ +3.79% (+3.68)
6M: ▲ +27.13% (+21.49)
YTD: ▲ +0.82% (+0.82)
1Y: ▲ +40.33% (+28.95)
Volume: 3.4M
52W: $65.30 - $104.76
Market Cap: 182.83B
Volatility: 17.6%
BB: Inside (9.9%)
MACD: +1.653 | +1.880 (Bearish)
MA: 50d: $96.19 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.59
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.1%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $97.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.73
Current
Stop Loss: $97.62
-3.1%
Target: $106.96
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.06
Width: 9.9% – Inside
Implied Move ±2.3%
$98.79$102.67

IDXX (Y, F, Z, S) $717.26

▲ +0.55% (+3.91)
5D: ▲ +5.14% (+10.43)
1M: ▲ +1.38% (+9.76)
6M: ▲ +63.97% (+279.82)
YTD: ▲ +6.02% (+40.73)
1Y: ▲ +69.72% (+294.64)
Volume: 129.9K
52W: $356.14 - $769.98
Market Cap: 57.38B
Volatility: 39.3%
BB: Inside (7.7%)
MACD: +2.203 | -1.256 (Bullish)
MA: 50d: $704.03 | 200d: $591.27
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.79
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $687.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $717.26
Current
Stop Loss: $687.21
-4.2%
Target: $777.38
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$668.86$695.77$722.68
Width: 7.7% – Inside
Implied Move ±6.4%
$678.12$756.40

SPYU (Y, F, Z, S) $58.74

▲ +0.55% (+0.32)
5D: ▲ +3.84% (+0.83)
1M: ▲ +1.94% (+1.12)
6M: ▲ +103.75% (+29.91)
YTD: ▲ +7.11% (+3.90)
1Y: ▲ +31.38% (+14.03)
Volume: 253.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.802 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $55.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.74
Current
Stop Loss: $55.85
-4.9%
Target: $64.51
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.23$58.74
52W
$18.15$60.42
Bollinger Bands
$52.35$56.09$59.83
Width: 13.3% – Inside

CAVA (Y, F, Z, S) $71.24

▲ +0.54% (+0.38)
5D: ▲ +12.22% (+4.13)
1M: ▲ +35.31% (+18.59)
6M: ▼ -21.54% (-19.56)
YTD: ▲ +21.38% (+12.55)
1Y: ▼ -35.84% (-39.79)
Volume: 2.2M
52W: $43.41 - $144.49
Market Cap: 8.26B
Volatility: 55.1%
BB: Inside (40.3%)
MACD: +4.315 | +3.091 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.41
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.24
Current
Stop Loss: $66.25
-7.0%
Target: $81.22
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.36$60.54$72.73
Width: 40.3% – Inside
Implied Move ±2.6%
$69.68$72.80

XLB (Y, F, Z, S) $48.51

▲ +0.51% (+0.25)
5D: ▲ +4.13% (+1.01)
1M: ▲ +8.06% (+3.62)
6M: ▲ +19.19% (+7.81)
YTD: ▲ +6.96% (+3.16)
1Y: ▲ +16.18% (+6.76)
Volume: 8.0M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.976 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.06
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.51
Current
Stop Loss: $47.25
-2.6%
Target: $51.01
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.74$49.27

QLD (Y, F, Z, S) $73.50

▲ +0.50% (+0.36)
5D: ▲ +3.24% (+1.04)
1M: ▲ +0.48% (+0.35)
6M: ▲ +68.18% (+29.80)
YTD: ▲ +4.40% (+3.09)
1Y: ▲ +39.53% (+20.82)
Volume: 2.6M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.7%)
MACD: +0.466 | +0.278 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.68
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $70.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.50
Current
Stop Loss: $70.82
-3.6%
Target: $78.87
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$72.12$73.51
52W
$32.30$76.64
Bollinger Bands
$68.16$71.27$74.38
Width: 8.7% – Inside
Implied Move ±3.3%
$71.42$75.59

NOW (Y, F, Z, S) $142.50

▲ +0.49% (+0.70)
5D: ▼ -3.45% (-6.31)
1M: ▼ -17.87% (-31.00)
6M: ▼ -24.62% (-46.55)
YTD: ▼ -6.98% (-10.69)
1Y: ▼ -29.85% (-60.65)
Volume: 5.6M
52W: $135.73 - $239.62
Market Cap: 150.36B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.634 | -4.996 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.84
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.50
Current
Stop Loss: $135.08
-5.2%
Target: $157.34
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.55$152.61$165.67
Width: 17.1% – Inside
Implied Move ±3.4%
$138.42$146.58

SPXL (Y, F, Z, S) $232.95

▲ +0.49% (+1.13)
5D: ▲ +3.06% (+2.95)
1M: ▲ +2.44% (+5.55)
6M: ▲ +86.50% (+108.04)
YTD: ▲ +5.59% (+12.34)
1Y: ▲ +43.50% (+70.62)
Volume: 979.3K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $224.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.95
Current
Stop Loss: $224.19
-3.8%
Target: $250.47
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$228.45$232.95
52W
$86.59$233.08
Bollinger Bands
$211.80$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.61$239.29

XLI (Y, F, Z, S) $162.71

▲ +0.48% (+0.79)
5D: ▲ +1.79% (+0.69)
1M: ▲ +3.51% (+5.52)
6M: ▲ +27.47% (+35.06)
YTD: ▲ +4.90% (+7.60)
1Y: ▲ +24.14% (+31.65)
Volume: 4.3M
52W: $111.56 - $162.88
Market Cap: 22.23B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.026 | +1.563 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.85
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.05 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.71
Current
Stop Loss: $159.05
-2.3%
Target: $170.04
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.26$157.57$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.68$164.75

WEBL (Y, F, Z, S) $27.25

▲ +0.48% (+0.13)
5D: ▼ -0.40% (-0.66)
1M: ▼ -5.45% (-1.57)
6M: ▲ +42.76% (+8.16)
YTD: ▼ -0.40% (-0.11)
1Y: ▲ +4.54% (+1.18)
Volume: 37.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.248 | -0.251 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.26
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.25
Current
Stop Loss: $25.50
-6.4%
Target: $30.76
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.61$27.89

BE (Y, F, Z, S) $134.70

▲ +0.47% (+0.63)
5D: ▲ +29.68% (+31.65)
1M: ▲ +23.59% (+25.71)
6M: ▲ +611.57% (+115.77)
YTD: ▲ +55.02% (+47.81)
1Y: ▲ +484.89% (+111.67)
Volume: 6.8M
52W: $15.15 - $147.86
Market Cap: 31.86B
Volatility: 119.6%
BB: Above Upper (65.9%)
MACD: +5.887 | +0.310 (Bullish)
MA: 50d: $107.68 | 200d: $58.82
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1683.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $117.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.70
Current
Stop Loss: $117.95
-12.4%
Target: $168.19
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.39$97.54$129.68
Width: 65.9% – Above Upper
Implied Move ±12.4%
$120.53$148.87

CVX (Y, F, Z, S) $162.87

▲ +0.47% (+0.76)
5D: ▼ -0.60% (+6.33)
1M: ▲ +8.06% (+12.15)
6M: ▲ +21.49% (+28.81)
YTD: ▲ +6.86% (+10.46)
1Y: ▲ +9.70% (+14.40)
Volume: 4.9M
52W: $127.59 - $165.75
Market Cap: 328.14B
Volatility: 23.0%
BB: Inside (13.7%)
MACD: +2.681 | +1.455 (Bullish)
MA: 50d: $152.29 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.87
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.5%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.87
Current
Stop Loss: $155.91
-4.3%
Target: $176.77
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.68$153.19$163.70
Width: 13.7% – Inside
Implied Move ±2.5%
$159.42$166.31

GOOGL (Y, F, Z, S) $330.10

▲ +0.47% (+1.53)
5D: ▲ +4.28% (+15.76)
1M: ▲ +5.66% (+17.67)
6M: ▲ +104.38% (+168.59)
YTD: ▲ +5.46% (+17.10)
1Y: ▲ +73.50% (+139.84)
Volume: 17.2M
52W: $140.14 - $334.04
Market Cap: 4.00T
Volatility: 29.3%
BB: Inside (10.5%)
MACD: +6.112 | +5.077 (Bullish)
MA: 50d: $305.01 | 200d: $222.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.62
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $317.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.10
Current
Stop Loss: $317.47
-3.8%
Target: $355.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.31$313.73$330.16
Width: 10.5% – Inside
Implied Move ±2.8%
$322.36$337.84

TPL (Y, F, Z, S) $313.29

▲ +0.46% (+1.42)
5D: ▲ +5.29% (+19.48)
1M: ▲ +5.57% (+16.52)
6M: ▼ -29.22% (-129.37)
YTD: ▲ +9.08% (+26.07)
1Y: ▼ -27.29% (-117.59)
Volume: 83.7K
52W: $269.23 - $485.16
Market Cap: 21.60B
Volatility: 46.1%
BB: Inside (14.0%)
MACD: +1.343 | -1.229 (Bullish)
MA: 50d: $302.08 | 200d: $341.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.47
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $289.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.29
Current
Stop Loss: $289.08
-7.7%
Target: $361.71
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.50$294.12$314.73
Width: 14.0% – Inside
Implied Move ±8.6%
$290.31$336.27

PM (Y, F, Z, S) $163.35

▲ +0.46% (+0.74)
5D: ▲ +2.18% (+8.19)
1M: ▲ +9.20% (+13.76)
6M: ▼ -1.53% (-2.53)
YTD: ▲ +1.84% (+2.95)
1Y: ▲ +43.87% (+49.81)
Volume: 1.7M
52W: $112.16 - $181.91
Market Cap: 254.28B
Volatility: 25.1%
BB: Inside (7.7%)
MACD: +1.881 | +1.750 (Bullish)
MA: 50d: $154.03 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.30
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.0%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $157.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $163.35
Current
Stop Loss: $157.45
-3.6%
Target: $175.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.67$158.74$164.82
Width: 7.7% – Inside
Implied Move ±2.6%
$159.70$167.00

IGV (Y, F, Z, S) $105.47

▲ +0.45% (+0.47)
5D: ▲ +1.78% (+0.55)
1M: ▼ -3.93% (-4.31)
6M: ▲ +11.30% (+10.71)
YTD: ▼ -0.21% (-0.22)
1Y: ▲ +9.45% (+9.11)
Volume: 1.8M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.4%)
MACD: -0.734 | -0.641 (Bearish)
MA: 50d: $107.19 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.04
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $102.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.47
Current
Stop Loss: $102.14
-3.2%
Target: $112.14
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.78$106.20$109.63
Width: 6.4% – Inside
Implied Move ±2.2%
$103.52$107.42

UPRO (Y, F, Z, S) $122.19

▲ +0.44% (+0.54)
5D: ▲ +3.04% (+1.54)
1M: ▲ +2.49% (+2.97)
6M: ▲ +86.12% (+56.54)
YTD: ▲ +5.55% (+6.43)
1Y: ▲ +43.29% (+36.92)
Volume: 1.8M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.644 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.15
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $117.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.19
Current
Stop Loss: $117.58
-3.8%
Target: $131.41
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$119.86$122.25
52W
$45.54$122.32
Bollinger Bands
$111.19$117.54$123.90
Width: 10.8% – Inside
Implied Move ±3.2%
$118.85$125.53

GOOG (Y, F, Z, S) $330.58

▲ +0.44% (+1.44)
5D: ▲ +4.18% (+16.03)
1M: ▲ +5.38% (+16.88)
6M: ▲ +102.31% (+167.18)
YTD: ▲ +5.35% (+16.78)
1Y: ▲ +72.59% (+139.04)
Volume: 8.3M
52W: $142.27 - $334.44
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (10.1%)
MACD: +6.019 | +5.066 (Bullish)
MA: 50d: $305.70 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.60
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $318.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.58
Current
Stop Loss: $318.07
-3.8%
Target: $355.60
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.80$314.69$330.57
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.02$338.14

MIDU (Y, F, Z, S) $58.23

▲ +0.43% (+0.25)
5D: ▲ +6.22% (+1.00)
1M: ▲ +5.31% (+2.94)
6M: ▲ +66.42% (+23.24)
YTD: ▲ +14.72% (+7.47)
1Y: ▲ +11.94% (+6.21)
Volume: 24.9K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.697 | +1.284 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.00
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.23
Current
Stop Loss: $55.14
-5.3%
Target: $64.42
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.23
52W
$25.11$61.03
Bollinger Bands
$49.50$53.94$58.39
Width: 16.5% – Inside
Implied Move ±0.9%
$57.79$58.67

FNGO (Y, F, Z, S) $117.25

▲ +0.43% (+0.50)
5D: ▲ +2.68% (+1.26)
1M: ▼ -8.46% (-10.83)
6M: ▲ +54.32% (+41.27)
YTD: ▲ +0.62% (+0.72)
1Y: ▲ +32.25% (+28.60)
Volume: 10.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.252 | -2.466 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.76
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.25
Current
Stop Loss: $112.14
-4.4%
Target: $127.47
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.34$122.58
Width: 8.9% – Inside

ONEQ (Y, F, Z, S) $93.49

▲ +0.42% (+0.39)
5D: ▲ +1.66% (+0.90)
1M: ▲ +0.84% (+0.78)
6M: ▲ +37.33% (+25.41)
YTD: ▲ +2.29% (+2.09)
1Y: ▲ +25.04% (+18.72)
Volume: 134.9K
52W: $57.85 - $94.34
Market Cap: 617.03M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.443 | +0.341 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.19
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.83 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.49
Current
Stop Loss: $91.83
-1.8%
Target: $96.82
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.49
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.97
Width: 4.5% – Inside
Implied Move ±0.7%
$92.93$94.05

VUG (Y, F, Z, S) $493.06

▲ +0.41% (+2.03)
5D: ▲ +0.94% (+2.83)
1M: ▲ +0.11% (+0.54)
6M: ▲ +31.39% (+117.80)
YTD: ▲ +1.07% (+5.20)
1Y: ▲ +22.14% (+89.38)
Volume: 711.6K
52W: $315.12 - $504.86
Market Cap: 119.35B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.079 | +0.999 (Bullish)
MA: 50d: $487.97 | 200d: $446.89
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.65
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $484.22 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.06
Current
Stop Loss: $484.22
-1.8%
Target: $510.74
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$493.17
52W
$315.12$504.86
Bollinger Bands
$478.29$488.54$498.78
Width: 4.2% – Inside
Implied Move ±1.7%
$486.06$500.06

MDLZ (Y, F, Z, S) $55.31

▲ +0.40% (+0.22)
5D: ▲ +2.93% (+2.58)
1M: ▲ +3.78% (+2.01)
6M: ▼ -13.61% (-8.71)
YTD: ▲ +2.75% (+1.48)
1Y: ▲ +1.58% (+0.86)
Volume: 3.5M
52W: $51.20 - $69.94
Market Cap: 71.57B
Volatility: 21.7%
BB: Inside (5.9%)
MACD: -0.282 | -0.529 (Bullish)
MA: 50d: $54.93 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.72
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.0%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.31
Current
Stop Loss: $53.28
-3.7%
Target: $59.37
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.25$53.84$55.44
Width: 5.9% – Inside
Implied Move ±2.2%
$54.27$56.35

HD (Y, F, Z, S) $376.13

▲ +0.40% (+1.49)
5D: ▲ +9.31% (+26.84)
1M: ▲ +5.22% (+18.67)
6M: ▲ +7.13% (+25.04)
YTD: ▲ +9.31% (+32.03)
1Y: ▼ -0.94% (-3.58)
Volume: 3.0M
52W: $320.39 - $424.01
Market Cap: 374.44B
Volatility: 25.8%
BB: Above Upper (10.6%)
MACD: +2.360 | -1.209 (Bullish)
MA: 50d: $355.20 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.67
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.8%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.13
Current
Stop Loss: $360.71
-4.1%
Target: $406.98
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.39
52W
$320.39$424.01
Bollinger Bands
$333.92$352.55$371.19
Width: 10.6% – Above Upper
Implied Move ±2.5%
$367.98$384.29

PEP (Y, F, Z, S) $140.46

▲ +0.40% (+0.55)
5D: ▲ +0.39% (+1.50)
1M: ▼ -5.75% (-8.57)
6M: ▲ +8.56% (+11.08)
YTD: ▼ -2.13% (-3.06)
1Y: ▲ +1.09% (+1.52)
Volume: 3.6M
52W: $123.93 - $155.29
Market Cap: 192.31B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.942 | -1.370 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.70
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.0%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.46
Current
Stop Loss: $136.41
-2.9%
Target: $148.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.55$144.39$153.24
Width: 12.2% – Inside
Implied Move ±2.0%
$138.07$142.86

HON (Y, F, Z, S) $208.19

▲ +0.39% (+0.81)
5D: ▲ +3.53% (+3.25)
1M: ▲ +7.40% (+14.34)
6M: ▲ +12.73% (+23.51)
YTD: ▲ +6.71% (+13.10)
1Y: ▲ +3.02% (+6.10)
Volume: 1.6M
52W: $166.32 - $225.29
Market Cap: 140.29B
Volatility: 23.4%
BB: Above Upper (8.4%)
MACD: +2.890 | +1.756 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.96
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.8%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $200.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.19
Current
Stop Loss: $200.46
-3.7%
Target: $223.65
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.81$199.15$207.49
Width: 8.4% – Above Upper
Implied Move ±1.1%
$206.21$210.17

LLY (Y, F, Z, S) $1067.67

▲ +0.39% (+4.11)
5D: ▲ +2.51% (+3.63)
1M: ▲ +5.77% (+58.29)
6M: ▲ +21.39% (+188.17)
YTD: ▼ -0.65% (-7.01)
1Y: ▲ +34.88% (+276.09)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 957.12B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.665 | +19.374 (Bearish)
MA: 50d: $1027.49 | 200d: $832.88
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.29
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.6%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1011.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1067.67
Current
Stop Loss: $1011.45
-5.3%
Target: $1180.10
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.38$1068.03$1103.67
Width: 6.7% – Inside
Implied Move ±3.9%
$1032.19$1103.15

CTAS (Y, F, Z, S) $193.75

▲ +0.33% (+0.63)
5D: ▲ +4.47% (+6.37)
1M: ▲ +2.61% (+4.92)
6M: ▼ -6.45% (-13.35)
YTD: ▲ +3.02% (+5.68)
1Y: ▲ +2.48% (+4.70)
Volume: 465.9K
52W: $179.96 - $228.23
Market Cap: 78.07B
Volatility: 18.3%
BB: Inside (5.2%)
MACD: +1.023 | +0.637 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.94
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $187.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.75
Current
Stop Loss: $187.28
-3.3%
Target: $206.69
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.29$189.22$194.15
Width: 5.2% – Inside
Implied Move ±2.2%
$190.19$197.31

ASML (Y, F, Z, S) $1277.91

▲ +0.32% (+4.03)
5D: ▲ +4.05% (+35.72)
1M: ▲ +13.81% (+155.07)
6M: ▲ +90.09% (+605.63)
YTD: ▲ +19.45% (+208.05)
1Y: ▲ +77.36% (+557.38)
Volume: 757.5K
52W: $574.25 - $1282.00
Market Cap: 496.02B
Volatility: 40.3%
BB: Inside (30.8%)
MACD: +51.004 | +32.369 (Bullish)
MA: 50d: $1079.94 | 200d: $858.99
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.19
EPS: 28.28
1y Target Est: $1204.52
Upside %: -5.7%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1209.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1277.91
Current
Stop Loss: $1209.70
-5.3%
Target: $1414.31
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$948.89$1121.32$1293.75
Width: 30.8% – Inside
Implied Move ±4.8%
$1226.31$1329.50

SSO (Y, F, Z, S) $60.08

▲ +0.31% (+0.18)
5D: ▲ +2.05% (+0.51)
1M: ▲ +1.78% (+1.05)
6M: ▲ +54.31% (+21.15)
YTD: ▲ +3.74% (+2.17)
1Y: ▲ +33.31% (+15.01)
Volume: 1.8M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.65
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.08
Current
Stop Loss: $58.55
-2.6%
Target: $63.15
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.09
52W
$30.24$60.12
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.94$61.23

TTD (Y, F, Z, S) $37.40

▲ +0.31% (+0.11)
5D: ▼ -6.74% (-2.34)
1M: ▲ +1.04% (+0.38)
6M: ▼ -30.69% (-16.57)
YTD: ▼ -1.46% (-0.56)
1Y: ▼ -68.27% (-80.49)
Volume: 6.8M
52W: $35.65 - $126.20
Market Cap: 18.29B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.612 | -0.782 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.51
EPS: 0.88
1y Target Est: $60.85
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $35.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.40
Current
Stop Loss: $35.09
-6.2%
Target: $42.04
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.81$37.75$39.69
Width: 10.3% – Inside
Implied Move ±4.7%
$35.93$38.88

ROST (Y, F, Z, S) $192.02

▲ +0.30% (+0.58)
5D: ▲ +2.86% (+4.49)
1M: ▲ +4.85% (+8.89)
6M: ▲ +38.52% (+53.40)
YTD: ▲ +6.59% (+11.88)
1Y: ▲ +28.44% (+42.52)
Volume: 572.1K
52W: $121.41 - $192.38
Market Cap: 62.45B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.183 | +3.744 (Bullish)
MA: 50d: $174.61 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.05
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.3%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $186.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.02
Current
Stop Loss: $186.20
-3.0%
Target: $203.66
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.60$183.98$191.35
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.49$193.55

GE (Y, F, Z, S) $322.49

▲ +0.28% (+0.90)
5D: ▼ -0.56% (-5.05)
1M: ▲ +11.94% (+34.40)
6M: ▲ +63.14% (+124.82)
YTD: ▲ +4.69% (+14.46)
1Y: ▲ +89.04% (+151.89)
Volume: 1.4M
52W: $158.75 - $332.79
Market Cap: 341.98B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.504 | +5.762 (Bullish)
MA: 50d: $303.40 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.06
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.3%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $307.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.49
Current
Stop Loss: $307.66
-4.6%
Target: $352.14
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.33$312.27$332.21
Width: 12.8% – Inside
Implied Move ±2.9%
$314.51$330.47

SMCI (Y, F, Z, S) $30.24

▲ +0.27% (+0.08)
5D: ▲ +0.57% (-0.30)
1M: ▼ -11.11% (-3.78)
6M: ▼ -17.08% (-6.23)
YTD: ▲ +3.31% (+0.97)
1Y: ▼ -2.70% (-0.84)
Volume: 14.6M
52W: $25.71 - $66.44
Market Cap: 18.05B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.333 | -1.659 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.81
EPS: 1.27
1y Target Est: $47.71
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.24
Current
Stop Loss: $28.10
-7.1%
Target: $34.52
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.57$31.91

IWM (Y, F, Z, S) $260.92

▲ +0.27% (+0.69)
5D: ▲ +3.24% (+4.84)
1M: ▲ +1.55% (+3.98)
6M: ▲ +35.62% (+68.53)
YTD: ▲ +6.00% (+14.76)
1Y: ▲ +21.45% (+46.09)
Volume: 18.8M
52W: $170.20 - $261.56
Market Cap: 73.33B
Volatility: 18.5%
BB: Above Upper (6.5%)
MACD: +3.054 | +2.215 (Bullish)
MA: 50d: $246.73 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.20
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $254.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $260.92
Current
Stop Loss: $254.70
-2.4%
Target: $273.37
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.05
52W
$170.20$261.56
Bollinger Bands
$244.11$252.35$260.60
Width: 6.5% – Above Upper
Implied Move ±0.7%
$259.35$262.49

CPRT (Y, F, Z, S) $39.94

▲ +0.26% (+0.10)
5D: ▲ +3.62% (+0.98)
1M: ▲ +3.22% (+1.25)
6M: ▼ -34.43% (-20.97)
YTD: ▲ +2.01% (+0.78)
1Y: ▼ -28.21% (-15.69)
Volume: 2.9M
52W: $37.41 - $63.85
Market Cap: 38.66B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.159 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.50
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.94
Current
Stop Loss: $38.27
-4.2%
Target: $43.26
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.96$40.91

SCHG (Y, F, Z, S) $32.94

▲ +0.26% (+0.08)
5D: ▲ +0.66% (+0.10)
1M: ▼ -0.26% (-0.08)
6M: ▲ +30.70% (+7.74)
YTD: ▲ +1.00% (+0.33)
1Y: ▲ +19.70% (+5.42)
Volume: 8.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.080 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.91
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.37 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.94
Current
Stop Loss: $32.37
-1.7%
Target: $34.09
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.55$33.34

AMZN (Y, F, Z, S) $248.02

▲ +0.26% (+0.64)
5D: ▲ +6.42% (+7.09)
1M: ▲ +7.70% (+17.74)
6M: ▲ +31.23% (+59.03)
YTD: ▲ +7.45% (+17.20)
1Y: ▲ +13.53% (+29.56)
Volume: 14.6M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.148 | +2.012 (Bullish)
MA: 50d: $233.68 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.03
EPS: 7.08
1y Target Est: $294.95
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.02
Current
Stop Loss: $238.69
-3.8%
Target: $266.69
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.12$232.56$249.01
Width: 14.1% – Inside
Implied Move ±2.6%
$242.45$253.59

JEPQ (Y, F, Z, S) $59.31

▲ +0.25% (+0.15)
5D: ▲ +1.49% (+0.44)
1M: ▲ +1.53% (+0.90)
6M: ▲ +26.25% (+12.33)
YTD: ▲ +2.05% (+1.19)
1Y: ▲ +18.69% (+9.34)
Volume: 3.2M
52W: $40.75 - $59.31
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.422 | +0.371 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.90
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.31
Current
Stop Loss: $58.47
-1.4%
Target: $60.99
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.31
52W
$40.75$59.31
Bollinger Bands
$56.90$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.64$59.98

QQQM (Y, F, Z, S) $258.66

▲ +0.25% (+0.65)
5D: ▲ +1.66% (+1.97)
1M: ▲ +0.56% (+1.44)
6M: ▲ +33.47% (+64.87)
YTD: ▲ +2.27% (+5.74)
1Y: ▲ +24.97% (+51.67)
Volume: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.116 | +0.792 (Bullish)
MA: 50d: $253.64 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $253.89 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.66
Current
Stop Loss: $253.89
-1.8%
Target: $268.20
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.68
52W
$165.07$261.90
Bollinger Bands
$248.47$254.35$260.23
Width: 4.6% – Inside
Implied Move ±1.6%
$255.14$262.18

QBTS (Y, F, Z, S) $28.18

▲ +0.25% (+0.07)
5D: ▼ -8.03% (-3.09)
1M: ▲ +0.71% (+0.20)
6M: ▲ +274.24% (+20.65)
YTD: ▲ +7.76% (+2.03)
1Y: ▲ +635.77% (+24.35)
Volume: 20.1M
52W: $3.74 - $46.75
Market Cap: 10.21B
Volatility: 120.1%
BB: Inside (35.3%)
MACD: +0.714 | +0.585 (Bullish)
MA: 50d: $26.86 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -129.07
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $23.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.18
Current
Stop Loss: $23.07
-18.1%
Target: $38.40
+36.3%
Risk/Reward: 18.1% / 36.3% (1:2)
ML Predictions
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.47$32.31
Width: 35.3% – Inside
Implied Move ±11.4%
$25.45$30.91

QQQI (Y, F, Z, S) $54.78

▲ +0.25% (+0.14)
5D: ▲ +1.30% (+0.39)
1M: ▲ +0.73% (+0.40)
6M: ▲ +27.31% (+11.75)
YTD: ▲ +1.70% (+0.92)
1Y: ▲ +21.55% (+9.71)
Volume: 2.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.263 | +0.230 (Bullish)
MA: 50d: $53.65 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.98 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.78
Current
Stop Loss: $53.98
-1.5%
Target: $56.37
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.78
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.1% – Inside
Implied Move ±1.1%
$54.28$55.27

QQQ (Y, F, Z, S) $628.19

▲ +0.25% (+1.54)
5D: ▲ +1.65% (+4.77)
1M: ▲ +0.55% (+3.41)
6M: ▲ +33.41% (+157.31)
YTD: ▲ +2.26% (+13.88)
1Y: ▲ +24.89% (+125.18)
Volume: 14.5M
52W: $400.96 - $636.19
Market Cap: 246.94B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.700 | +1.915 (Bullish)
MA: 50d: $616.05 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.96
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $616.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $628.19
Current
Stop Loss: $616.50
-1.9%
Target: $651.58
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$628.27
52W
$400.96$636.19
Bollinger Bands
$603.53$617.77$632.01
Width: 4.6% – Inside
Implied Move ±0.6%
$625.09$631.29

FANG (Y, F, Z, S) $147.67

▲ +0.18% (+0.26)
5D: ▲ +0.46% (+3.20)
1M: ▼ -5.97% (-9.37)
6M: ▲ +10.26% (+13.75)
YTD: ▼ -1.77% (-2.66)
1Y: ▼ -14.50% (-25.04)
Volume: 518.1K
52W: $111.64 - $175.92
Market Cap: 42.75B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.151 | -0.772 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.37
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.3%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $138.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.67
Current
Stop Loss: $138.81
-6.0%
Target: $165.39
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.56$148.80$156.04
Width: 9.7% – Inside
Implied Move ±3.6%
$143.10$152.24

IVV (Y, F, Z, S) $698.25

▲ +0.17% (+1.17)
5D: ▲ +1.08% (+3.36)
1M: ▲ +1.17% (+8.11)
6M: ▲ +27.45% (+150.38)
YTD: ▲ +1.94% (+13.31)
1Y: ▲ +21.06% (+121.48)
Volume: 2.5M
52W: $479.35 - $698.37
Market Cap: 434.00B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $689.29 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $698.25
Current
Stop Loss: $689.29
-1.3%
Target: $716.17
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$698.27
52W
$479.35$698.37
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.75$701.75

SPY (Y, F, Z, S) $695.10

▲ +0.15% (+1.03)
5D: ▲ +1.07% (+3.29)
1M: ▲ +1.16% (+7.97)
6M: ▲ +27.34% (+149.22)
YTD: ▲ +1.93% (+13.18)
1Y: ▲ +20.96% (+120.46)
Volume: 35.4M
52W: $477.64 - $695.31
Market Cap: 637.95B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.093 | +3.517 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $686.14 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $695.10
Current
Stop Loss: $686.14
-1.3%
Target: $713.03
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$695.20
52W
$477.64$695.31
Bollinger Bands
$671.47$685.05$698.63
Width: 4.0% – Inside
Implied Move ±0.4%
$692.86$697.35

🟠 VTI (Y, F, Z, S) $342.89

▲ +0.14% (+0.49)
5D: ▲ +1.20% (+1.68)
1M: ▲ +1.17% (+3.98)
6M: ▲ +27.79% (+74.57)
YTD: ▲ +2.27% (+7.62)
1Y: ▲ +20.61% (+58.59)
Volume: 3.9M
52W: $234.39 - $342.94
Market Cap: 711.06B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.193 | +1.838 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.22 | Stop Loss: $338.46 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.89
Current
Stop Loss: $338.46
-1.3%
Target: $351.76
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$342.94
52W
$234.39$342.94
Bollinger Bands
$330.58$337.47$344.36
Width: 4.1% – Inside
Implied Move ±1.9%
$337.50$348.28

VOO (Y, F, Z, S) $639.22

▲ +0.14% (+0.91)
5D: ▲ +1.07% (+3.01)
1M: ▲ +1.15% (+7.30)
6M: ▲ +27.41% (+137.53)
YTD: ▲ +1.93% (+12.09)
1Y: ▲ +21.05% (+111.14)
Volume: 5.8M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.775 | +3.244 (Bullish)
MA: 50d: $624.18 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.39
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $630.99 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $639.22
Current
Stop Loss: $630.99
-1.3%
Target: $655.69
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$639.32
52W
$438.94$639.44
Bollinger Bands
$617.48$629.98$642.48
Width: 4.0% – Inside
Implied Move ±1.7%
$630.09$648.35

🟠 MUU (Y, F, Z, S) $143.74

▲ +0.12% (+0.18)
5D: ▲ +20.73% (+0.88)
1M: ▲ +68.90% (+58.63)
6M: ▲ +1321.16% (+133.62)
YTD: ▲ +42.68% (+43.00)
1Y: ▲ +695.68% (+125.67)
Volume: 400.3K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.420 | +13.581 (Bullish)
MA: 50d: $85.36 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.39
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.74
Current
Stop Loss: $121.15
-15.7%
Target: $188.90
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.97$104.41$156.86
Width: 100.5% – Inside

CRM (Y, F, Z, S) $260.24

▲ +0.11% (+0.30)
5D: ▲ +1.55% (-2.66)
1M: ▼ -0.65% (-1.69)
6M: ▼ -2.36% (-6.29)
YTD: ▼ -1.76% (-4.67)
1Y: ▼ -17.91% (-56.76)
Volume: 2.6M
52W: $221.60 - $364.71
Market Cap: 247.75B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.939 | +3.909 (Bearish)
MA: 50d: $250.46 | 200d: $255.50
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.74
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.24
Current
Stop Loss: $249.39
-4.2%
Target: $281.93
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.52$261.10$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.62$266.85

NFLX (Y, F, Z, S) $89.55

▲ +0.10% (+0.09)
5D: ▼ -2.09% (-1.10)
1M: ▼ -4.83% (-4.54)
6M: ▼ -18.70% (-20.60)
YTD: ▼ -4.49% (-4.21)
1Y: ▲ +6.57% (+5.52)
Volume: 25.1M
52W: $82.11 - $134.12
Market Cap: 379.48B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.233 | -3.425 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.32
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.55
Current
Stop Loss: $86.11
-3.8%
Target: $96.43
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.55$90.33
52W
$82.11$134.12
Bollinger Bands
$89.09$92.83$96.57
Width: 8.1% – Inside
Implied Move ±3.1%
$87.15$91.95

PANW (Y, F, Z, S) $189.21

▲ +0.10% (+0.19)
5D: ▲ +3.89% (+3.35)
1M: ▼ -0.60% (-1.15)
6M: ▲ +5.72% (+10.23)
YTD: ▲ +2.72% (+5.01)
1Y: ▲ +12.75% (+21.39)
Volume: 1.5M
52W: $144.15 - $223.61
Market Cap: 129.42B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.448 | -2.479 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 119.00
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.21
Current
Stop Loss: $180.56
-4.6%
Target: $206.50
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.12$193.75
Width: 7.1% – Inside
Implied Move ±3.1%
$184.19$194.23

🟠 AMP (Y, F, Z, S) $508.27

▲ +0.10% (+0.51)
5D: ▲ +0.07% (-1.97)
1M: ▲ +1.94% (+9.66)
6M: ▲ +10.18% (+46.96)
YTD: ▲ +3.66% (+17.93)
1Y: ▼ -0.54% (-2.77)
Volume: 181.2K
52W: $392.21 - $574.69
Market Cap: 47.92B
Volatility: 22.7%
BB: Inside (6.0%)
MACD: +8.107 | +8.007 (Bullish)
MA: 50d: $475.00 | 200d: $491.74
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.98
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.05 | Stop Loss: $490.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.27
Current
Stop Loss: $490.17
-3.6%
Target: $544.47
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.25$497.26$512.27
Width: 6.0% – Inside
Implied Move ±2.3%
$498.20$518.34

XLRE (Y, F, Z, S) $40.53

▲ +0.09% (+0.03)
5D: ▲ +0.26% (-0.17)
1M: ▲ +0.44% (+0.18)
6M: ▲ +2.80% (+1.10)
YTD: ▲ +0.46% (+0.19)
1Y: ▲ +5.67% (+2.18)
Volume: 5.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.003 | -0.032 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.02
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $39.68
-2.1%
Target: $42.25
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.95$41.12

🟠 MU (Y, F, Z, S) $345.28

▲ +0.06% (+0.19)
5D: ▲ +10.61% (+1.85)
1M: ▲ +33.65% (+86.92)
6M: ▲ +333.64% (+265.66)
YTD: ▲ +20.98% (+59.87)
1Y: ▲ +264.41% (+250.53)
Volume: 11.1M
52W: $61.42 - $348.47
Market Cap: 388.62B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.880 | +21.845 (Bullish)
MA: 50d: $256.58 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.79
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.28
Current
Stop Loss: $314.62
-8.9%
Target: $406.60
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.20$288.74$367.28
Width: 54.4% – Inside
Implied Move ±5.8%
$328.20$362.36

EA (Y, F, Z, S) $204.20

▲ +0.05% (+0.10)
5D: ▼ -0.08% (-0.08)
1M: ▲ +0.26% (+0.54)
6M: ▲ +39.75% (+58.08)
YTD: ▼ -0.07% (-0.13)
1Y: ▲ +44.53% (+62.91)
Volume: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.517 | +0.695 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.38 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.38
-0.4%
Target: $205.83
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.99$204.40

GPRO (Y, F, Z, S) $1.46

▲ +0.04% (+0.00)
5D: ▼ -2.63% (-0.02)
1M: ▼ -16.06% (-0.28)
6M: ▲ +130.74% (+0.83)
YTD: ▲ +3.59% (+0.05)
1Y: ▲ +36.50% (+0.39)
Volume: 779.2K
52W: $0.40 - $3.05
Market Cap: 233.30M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.21
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.0%
Target: $1.75
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57

LIN (Y, F, Z, S) $444.25

▲ +0.04% (+0.17)
5D: ▲ +2.58% (+7.09)
1M: ▲ +10.15% (+40.95)
6M: ▲ +0.08% (+0.33)
YTD: ▲ +4.19% (+17.86)
1Y: ▲ +6.83% (+28.42)
Volume: 1.2M
52W: $387.78 - $483.05
Market Cap: 208.31B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.822 | +4.628 (Bullish)
MA: 50d: $417.82 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.78
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.25
Current
Stop Loss: $432.87
-2.6%
Target: $467.02
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.50$428.03$444.56
Width: 7.7% – Inside
Implied Move ±2.0%
$436.70$451.80

MNST (Y, F, Z, S) $77.36

▲ +0.03% (+0.02)
5D: ▲ +2.23% (+1.64)
1M: ▲ +6.72% (+4.87)
6M: ▲ +31.86% (+18.69)
YTD: ▲ +0.90% (+0.69)
1Y: ▲ +54.75% (+27.37)
Volume: 1.3M
52W: $45.70 - $78.31
Market Cap: 75.58B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.896 | +1.030 (Bearish)
MA: 50d: $73.55 | 200d: $65.39
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.7% (4.9d)
P/E: 43.95
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $75.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.36
Current
Stop Loss: $75.02
-3.0%
Target: $82.03
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$77.24$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.87$78.85

DIA (Y, F, Z, S) $495.14

▲ +0.02% (+0.12)
5D: ▲ +1.10% (+0.53)
1M: ▲ +1.71% (+8.33)
6M: ▲ +24.86% (+98.60)
YTD: ▲ +3.03% (+14.57)
1Y: ▲ +18.89% (+78.68)
Volume: 4.0M
52W: $362.05 - $496.25
Market Cap: 40.23B
Volatility: 11.3%
BB: Inside (4.3%)
MACD: +4.709 | +4.028 (Bullish)
MA: 50d: $477.55 | 200d: $444.94
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.99
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $486.25 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.14
Current
Stop Loss: $486.25
-1.8%
Target: $512.93
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$495.25
52W
$362.05$496.25
Bollinger Bands
$475.57$486.00$496.43
Width: 4.3% – Inside
Implied Move ±1.2%
$489.96$500.32

CSCO (Y, F, Z, S) $73.90

▲ +0.02% (+0.02)
5D: ▼ -2.23% (-1.33)
1M: ▼ -6.28% (-4.95)
6M: ▲ +32.58% (+18.16)
YTD: ▼ -3.56% (-2.72)
1Y: ▲ +28.81% (+16.53)
Volume: 8.0M
52W: $51.21 - $80.39
Market Cap: 291.97B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.528 | -0.020 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $72.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.90
Current
Stop Loss: $72.01
-2.5%
Target: $77.66
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.54$76.37$79.20
Width: 7.4% – Inside
Implied Move ±2.1%
$72.55$75.24

DDM (Y, F, Z, S) $60.22

▲ +0.02% (+0.01)
5D: ▲ +2.07% (+0.08)
1M: ▲ +2.80% (+1.64)
6M: ▲ +48.07% (+19.55)
YTD: ▲ +5.91% (+3.36)
1Y: ▲ +29.56% (+13.74)
Volume: 227.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.1%)
MACD: +1.009 | +0.842 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $58.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.22
Current
Stop Loss: $58.12
-3.5%
Target: $64.41
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.24
52W
$34.27$60.53
Bollinger Bands
$55.83$58.18$60.53
Width: 8.1% – Inside
Implied Move ±2.4%
$59.00$61.44

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

MCD (Y, F, Z, S) $307.27

▼ -0.02% (-0.05)
5D: ▲ +2.47% (+4.50)
1M: ▼ -0.79% (-2.44)
6M: ▼ -1.30% (-4.04)
YTD: ▲ +0.54% (+1.64)
1Y: ▲ +10.86% (+30.10)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 219.27B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.888 | -0.313 (Bearish)
MA: 50d: $306.77 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $299.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.27
Current
Stop Loss: $299.09
-2.7%
Target: $323.64
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.71$310.55$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.28$312.26

KO (Y, F, Z, S) $70.50

▼ -0.02% (-0.01)
5D: ▲ +3.76% (+2.66)
1M: ▲ +2.01% (+1.39)
6M: ▲ +0.19% (+0.13)
YTD: ▲ +0.84% (+0.59)
1Y: ▲ +17.72% (+10.61)
Volume: 8.9M
52W: $58.97 - $72.91
Market Cap: 303.39B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.50
Current
Stop Loss: $68.91
-2.2%
Target: $73.67
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.44$71.55

MCK (Y, F, Z, S) $815.78

▼ -0.03% (-0.28)
5D: ▼ -1.11% (-10.73)
1M: ▲ +0.03% (+0.24)
6M: ▲ +17.74% (+122.94)
YTD: ▼ -0.55% (-4.51)
1Y: ▲ +40.02% (+233.17)
Volume: 168.5K
52W: $568.11 - $894.75
Market Cap: 101.47B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.687 | -1.172 (Bearish)
MA: 50d: $832.66 | 200d: $742.84
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.50
EPS: 31.99
1y Target Est: $939.33
Upside %: +15.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.31 | Stop Loss: $787.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $815.78
Current
Stop Loss: $787.16
-3.5%
Target: $873.03
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$815.50$831.32
52W
$568.11$894.75
Bollinger Bands
$806.70$820.31$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$807.46$824.10

GME (Y, F, Z, S) $21.22

▼ -0.07% (-0.01)
5D: ▲ +2.39% (+0.56)
1M: ▼ -2.95% (-0.65)
6M: ▼ -22.74% (-6.24)
YTD: ▲ +5.65% (+1.14)
1Y: ▼ -31.61% (-9.81)
Volume: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.271 | -0.307 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.11
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.22
Current
Stop Loss: $19.97
-5.9%
Target: $23.70
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.39$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.50$21.93

MSFT (Y, F, Z, S) $478.89

▼ -0.08% (-0.39)
5D: ▲ +1.28% (+0.38)
1M: ▼ -0.95% (-4.58)
6M: ▲ +22.87% (+89.13)
YTD: ▼ -0.98% (-4.73)
1Y: ▲ +15.64% (+64.75)
Volume: 6.1M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.763 | -2.947 (Bullish)
MA: 50d: $489.15 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.11
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.89
Current
Stop Loss: $465.87
-2.7%
Target: $504.92
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.91$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.42$487.35

NKE (Y, F, Z, S) $65.86

▼ -0.08% (-0.06)
5D: ▲ +2.07% (+0.51)
1M: ▼ -2.77% (-1.88)
6M: ▲ +16.41% (+9.28)
YTD: ▲ +3.38% (+2.15)
1Y: ▼ -6.48% (-4.56)
Volume: 7.7M
52W: $51.34 - $80.55
Market Cap: 97.51B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.308 | -0.214 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.52
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.9%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.86
Current
Stop Loss: $61.84
-6.1%
Target: $73.91
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.37$69.94
Width: 20.7% – Inside
Implied Move ±3.9%
$63.70$68.03

MRVL (Y, F, Z, S) $83.15

▼ -0.08% (-0.07)
5D: ▼ -7.78% (-5.02)
1M: ▼ -6.96% (-6.22)
6M: ▲ +41.43% (+24.36)
YTD: ▼ -2.08% (-1.77)
1Y: ▼ -27.55% (-31.62)
Volume: 4.0M
52W: $46.93 - $127.06
Market Cap: 71.68B
Volatility: 53.8%
BB: Inside (10.2%)
MACD: -0.819 | -0.451 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.28
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.15
Current
Stop Loss: $76.67
-7.8%
Target: $96.12
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.98$85.35$89.73
Width: 10.2% – Inside
Implied Move ±5.5%
$79.28$87.02

CSGP (Y, F, Z, S) $58.44

▼ -0.09% (-0.05)
5D: ▼ -12.01% (-8.76)
1M: ▼ -13.38% (-9.03)
6M: ▼ -29.44% (-24.38)
YTD: ▼ -13.09% (-8.80)
1Y: ▼ -15.66% (-10.85)
Volume: 3.1M
52W: $57.01 - $97.43
Market Cap: 24.77B
Volatility: 37.3%
BB: Below Lower (18.1%)
MACD: -1.927 | -1.161 (Bearish)
MA: 50d: $66.82 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 974.00
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $54.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.44
Current
Stop Loss: $54.25
-7.2%
Target: $66.83
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$57.01$58.67
52W
$57.01$97.43
Bollinger Bands
$59.11$64.98$70.86
Width: 18.1% – Below Lower
Implied Move ±5.2%
$55.87$61.01

CTSH (Y, F, Z, S) $85.18

▼ -0.09% (-0.08)
5D: ▲ +4.35% (+0.56)
1M: ▲ +1.62% (+1.36)
6M: ▲ +19.53% (+13.91)
YTD: ▲ +2.63% (+2.18)
1Y: ▲ +12.88% (+9.72)
Volume: 677.1K
52W: $64.70 - $89.37
Market Cap: 41.60B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.544 | +1.817 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.72
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.8%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.18
Current
Stop Loss: $82.25
-3.4%
Target: $91.03
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.29$86.78
Width: 5.9% – Inside
Implied Move ±3.0%
$83.03$87.33

TMF (Y, F, Z, S) $38.10

▼ -0.10% (-0.04)
5D: ▲ +1.33% (+0.73)
1M: ▼ -0.81% (-0.31)
6M: ▼ -3.13% (-1.23)
YTD: ▲ +2.09% (+0.78)
1Y: ▲ +6.78% (+2.42)
Volume: 3.7M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.4%)
MACD: -0.340 | -0.454 (Bullish)
MA: 50d: $39.04 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.10
Current
Stop Loss: $36.74
-3.6%
Target: $40.83
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.82$38.65
Width: 4.4% – Inside
Implied Move ±3.0%
$37.14$39.06

ODFL (Y, F, Z, S) $172.92

▼ -0.12% (-0.21)
5D: ▲ +5.61% (+4.04)
1M: ▲ +8.81% (+14.00)
6M: ▲ +18.50% (+27.00)
YTD: ▲ +10.28% (+16.12)
1Y: ▼ -3.60% (-6.46)
Volume: 467.3K
52W: $125.76 - $208.11
Market Cap: 36.34B
Volatility: 34.1%
BB: Above Upper (13.8%)
MACD: +6.141 | +5.334 (Bullish)
MA: 50d: $148.57 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.79
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $164.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.92
Current
Stop Loss: $164.96
-4.6%
Target: $188.84
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.47$161.63$172.80
Width: 13.8% – Above Upper
Implied Move ±11.6%
$155.81$190.03

RIVN (Y, F, Z, S) $19.19

▼ -0.13% (-0.02)
5D: ▼ -2.02% (-0.34)
1M: ▲ +16.83% (+2.76)
6M: ▲ +52.10% (+6.57)
YTD: ▼ -2.61% (-0.51)
1Y: ▲ +42.29% (+5.70)
Volume: 13.4M
52W: $10.36 - $22.69
Market Cap: 23.53B
Volatility: 82.7%
BB: Inside (24.9%)
MACD: +0.567 | +0.848 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.98
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.19
Current
Stop Loss: $17.01
-11.4%
Target: $23.56
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.05$20.34

🟠 QQQE (Y, F, Z, S) $105.03

▼ -0.15% (-0.16)
5D: ▲ +1.60% (-0.22)
1M: ▲ +0.75% (+0.78)
6M: ▲ +21.57% (+18.64)
YTD: ▲ +2.66% (+2.72)
1Y: ▲ +17.90% (+15.95)
Volume: 54.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.660 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.10
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.27 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.03
Current
Stop Loss: $103.27
-1.7%
Target: $108.55
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.04
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.52$106.54

UBER (Y, F, Z, S) $85.31

▼ -0.16% (-0.13)
5D: ▲ +5.66% (-0.23)
1M: ▼ -0.16% (-0.13)
6M: ▲ +9.72% (+7.56)
YTD: ▲ +4.40% (+3.60)
1Y: ▲ +29.84% (+19.61)
Volume: 5.9M
52W: $60.63 - $101.99
Market Cap: 177.91B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.327 | -1.183 (Bullish)
MA: 50d: $87.15 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.97
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.31
Current
Stop Loss: $81.15
-4.9%
Target: $93.62
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±3.5%
$82.79$87.82

XLC (Y, F, Z, S) $117.72

▼ -0.16% (-0.19)
5D: ▼ -0.02% (+0.39)
1M: ▲ +1.11% (+1.29)
6M: ▲ +25.91% (+24.22)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +24.32% (+23.03)
Volume: 2.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.691 | +0.779 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.99
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.78 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.72
Current
Stop Loss: $115.78
-1.6%
Target: $121.61
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.13$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.39$119.06

DASH (Y, F, Z, S) $215.14

▼ -0.19% (-0.42)
5D: ▼ -5.11% (-14.24)
1M: ▼ -4.18% (-9.38)
6M: ▲ +14.58% (+27.38)
YTD: ▼ -5.01% (-11.34)
1Y: ▲ +27.78% (+46.77)
Volume: 2.3M
52W: $155.40 - $285.50
Market Cap: 92.73B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.530 | +1.178 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.66
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $201.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.14
Current
Stop Loss: $201.72
-6.2%
Target: $241.99
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$208.11$215.14
52W
$155.40$285.50
Bollinger Bands
$215.92$227.47$239.02
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.80$223.48

TXN (Y, F, Z, S) $189.90

▼ -0.22% (-0.41)
5D: ▲ +7.19% (-2.20)
1M: ▲ +4.53% (+8.23)
6M: ▲ +19.51% (+30.99)
YTD: ▲ +9.46% (+16.41)
1Y: ▲ +2.60% (+4.82)
Volume: 1.8M
52W: $136.55 - $218.15
Market Cap: 172.65B
Volatility: 33.6%
BB: Inside (13.0%)
MACD: +4.161 | +3.047 (Bullish)
MA: 50d: $171.61 | 200d: $179.64
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.65
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.4%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.90
Current
Stop Loss: $180.82
-4.8%
Target: $208.06
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.20$179.88$191.55
Width: 13.0% – Inside
Implied Move ±3.2%
$184.72$195.08

BRK-B (Y, F, Z, S) $498.02

▼ -0.22% (-1.08)
5D: ▼ -0.10% (-1.03)
1M: ▲ +0.44% (+2.17)
6M: ▼ -6.20% (-32.94)
YTD: ▼ -0.92% (-4.63)
1Y: ▲ +12.19% (+54.11)
Volume: 1.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.490 | -0.222 (Bearish)
MA: 50d: $499.57 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.92
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $486.96 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.02
Current
Stop Loss: $486.96
-2.2%
Target: $520.13
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.34$500.14$505.95
Width: 2.3% – Inside
Implied Move ±1.5%
$491.75$504.29

CHTR (Y, F, Z, S) $210.10

▼ -0.24% (-0.49)
5D: ▲ +0.04% (-0.52)
1M: ▼ -0.93% (-1.96)
6M: ▼ -43.77% (-163.55)
YTD: ▲ +0.64% (+1.35)
1Y: ▼ -37.81% (-127.74)
Volume: 306.6K
52W: $193.00 - $437.06
Market Cap: 28.70B
Volatility: 29.4%
BB: Inside (3.7%)
MACD: -0.097 | -0.732 (Bullish)
MA: 50d: $208.20 | 200d: $300.28
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.83
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $199.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.10
Current
Stop Loss: $199.55
-5.0%
Target: $231.18
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.63$208.48$212.32
Width: 3.7% – Inside
Implied Move ±4.7%
$201.79$218.40

MSFU (Y, F, Z, S) $40.47

▼ -0.26% (-0.11)
5D: ▲ +2.21% (-0.01)
1M: ▼ -3.04% (-1.27)
6M: ▲ +36.62% (+10.85)
YTD: ▼ -2.35% (-0.98)
1Y: ▲ +13.45% (+4.80)
Volume: 298.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.669 | -0.714 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.56
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.47
Current
Stop Loss: $38.32
-5.3%
Target: $44.78
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.82$42.13

SCHD (Y, F, Z, S) $28.47

▼ -0.26% (-0.08)
5D: ▲ +2.02% (+0.38)
1M: ▲ +2.87% (+0.79)
6M: ▲ +14.25% (+3.55)
YTD: ▲ +3.81% (+1.04)
1Y: ▲ +8.39% (+2.20)
Volume: 16.9M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (4.9%)
MACD: +0.294 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $27.97
-1.8%
Target: $29.48
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Above Upper
Implied Move ±0.7%
$28.31$28.64

BRKU (Y, F, Z, S) $24.37

▼ -0.26% (-0.06)
5D: ▼ -0.14% (-0.11)
1M: ▲ +0.19% (+0.05)
6M: ▼ -19.42% (-5.87)
YTD: ▼ -1.98% (-0.49)
1Y: ▲ +9.31% (+2.08)
Volume: 213.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.131 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.02
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.37
Current
Stop Loss: $23.32
-4.3%
Target: $26.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

BX (Y, F, Z, S) $157.18

▼ -0.28% (-0.44)
5D: ▼ -3.18% (-5.47)
1M: ▲ +1.99% (+3.07)
6M: ▲ +20.93% (+27.20)
YTD: ▲ +1.97% (+3.04)
1Y: ▼ -2.25% (-3.62)
Volume: 1.2M
52W: $113.15 - $188.42
Market Cap: 192.87B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.911 | +2.024 (Bearish)
MA: 50d: $149.42 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.17
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.0%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $149.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.18
Current
Stop Loss: $149.32
-5.0%
Target: $172.90
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.24
52W
$113.15$188.42
Bollinger Bands
$148.75$155.28$161.81
Width: 8.4% – Inside
Implied Move ±3.4%
$152.70$161.66

ROP (Y, F, Z, S) $433.54

▼ -0.29% (-1.27)
5D: ▲ +0.43% (-3.01)
1M: ▼ -2.56% (-11.39)
6M: ▼ -21.86% (-121.29)
YTD: ▼ -2.41% (-10.69)
1Y: ▼ -14.09% (-71.13)
Volume: 247.6K
52W: $427.89 - $591.26
Market Cap: 46.66B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: -3.913 | -3.011 (Bearish)
MA: 50d: $443.99 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.86
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $421.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.54
Current
Stop Loss: $421.05
-2.9%
Target: $458.51
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.46$442.94$456.43
Width: 6.1% – Inside
Implied Move ±3.0%
$422.30$444.77

🟠 ACN (Y, F, Z, S) $279.77

▼ -0.32% (-0.90)
5D: ▲ +5.98% (+3.84)
1M: ▲ +3.48% (+9.40)
6M: ▼ -4.17% (-12.16)
YTD: ▲ +4.28% (+11.47)
1Y: ▼ -18.72% (-64.46)
Volume: 1.6M
52W: $229.40 - $394.41
Market Cap: 173.50B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: +4.470 | +3.985 (Bullish)
MA: 50d: $260.12 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.12
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.5%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.77
Current
Stop Loss: $266.85
-4.6%
Target: $305.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.85$272.12$282.40
Width: 7.6% – Inside
Implied Move ±2.6%
$273.56$285.98

GILD (Y, F, Z, S) $120.70

▼ -0.33% (-0.40)
5D: ▲ +2.03% (-0.66)
1M: ▼ -1.39% (-1.70)
6M: ▲ +19.43% (+19.64)
YTD: ▼ -1.66% (-2.04)
1Y: ▲ +37.96% (+33.21)
Volume: 1.7M
52W: $86.60 - $127.86
Market Cap: 149.77B
Volatility: 25.4%
BB: Inside (7.4%)
MACD: -0.249 | +0.035 (Bearish)
MA: 50d: $122.42 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.71
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.2%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.70
Current
Stop Loss: $115.42
-4.4%
Target: $131.28
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.70$122.20$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.62$124.79

FTNT (Y, F, Z, S) $78.95

▼ -0.34% (-0.27)
5D: ▲ +1.30% (+0.51)
1M: ▼ -4.27% (-3.52)
6M: ▼ -22.45% (-22.85)
YTD: ▼ -0.58% (-0.46)
1Y: ▼ -15.86% (-14.88)
Volume: 2.1M
52W: $70.12 - $114.82
Market Cap: 60.50B
Volatility: 27.2%
BB: Inside (7.1%)
MACD: -0.890 | -0.809 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.49
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.95
Current
Stop Loss: $75.76
-4.0%
Target: $85.34
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.23$80.09$82.95
Width: 7.1% – Inside
Implied Move ±3.2%
$76.81$81.09

EXC (Y, F, Z, S) $43.12

▼ -0.43% (-0.18)
5D: ▼ -0.98% (-0.72)
1M: ▲ +0.06% (+0.03)
6M: ▼ -4.22% (-1.90)
YTD: ▼ -1.09% (-0.47)
1Y: ▲ +18.96% (+6.87)
Volume: 1.8M
52W: $35.83 - $48.09
Market Cap: 43.55B
Volatility: 16.0%
BB: Inside (2.9%)
MACD: -0.367 | -0.389 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.45
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.12
Current
Stop Loss: $41.88
-2.9%
Target: $45.58
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.40$43.83

VRSK (Y, F, Z, S) $223.90

▼ -0.43% (-0.97)
5D: ▲ +1.45% (+2.67)
1M: ▲ +3.73% (+8.06)
6M: ▼ -21.32% (-60.66)
YTD: ▲ +0.09% (+0.21)
1Y: ▼ -18.17% (-49.71)
Volume: 275.0K
52W: $196.59 - $321.24
Market Cap: 31.28B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.622 | +0.104 (Bullish)
MA: 50d: $219.48 | 200d: $265.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.45
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $216.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.90
Current
Stop Loss: $216.12
-3.5%
Target: $239.45
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.51$220.67$225.83
Width: 4.7% – Inside
Implied Move ±2.5%
$219.05$228.75

ABBV (Y, F, Z, S) $219.10

▼ -0.45% (-0.99)
5D: ▼ -0.49% (-4.83)
1M: ▼ -2.18% (-4.88)
6M: ▲ +19.63% (+35.95)
YTD: ▼ -4.11% (-9.40)
1Y: ▲ +28.30% (+48.33)
Volume: 1.9M
52W: $160.33 - $243.06
Market Cap: 387.23B
Volatility: 26.8%
BB: Inside (7.1%)
MACD: -1.002 | -0.130 (Bearish)
MA: 50d: $226.16 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 165.98
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.10
Current
Stop Loss: $208.71
-4.7%
Target: $239.86
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 44%
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.21$226.21$234.21
Width: 7.1% – Inside
Implied Move ±3.4%
$212.71$225.48

HIMS (Y, F, Z, S) $31.54

▼ -0.49% (-0.15)
5D: ▼ -9.15% (-3.92)
1M: ▼ -16.51% (-6.23)
6M: ▲ +12.26% (+3.45)
YTD: ▼ -2.88% (-0.93)
1Y: ▲ +21.76% (+5.64)
Volume: 15.5M
52W: $23.97 - $72.98
Market Cap: 7.18B
Volatility: 61.9%
BB: Inside (17.7%)
MACD: -1.472 | -1.449 (Bearish)
MA: 50d: $37.20 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.50
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.54
Current
Stop Loss: $28.42
-9.9%
Target: $37.77
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.45$34.51$37.57
Width: 17.7% – Inside
Implied Move ±3.6%
$30.56$32.51

KDP (Y, F, Z, S) $27.65

▼ -0.50% (-0.14)
5D: ▲ +1.21% (+0.31)
1M: ▼ -5.40% (-1.58)
6M: ▼ -17.65% (-5.93)
YTD: ▼ -0.47% (-0.13)
1Y: ▼ -7.35% (-2.19)
Volume: 2.7M
52W: $24.82 - $35.33
Market Cap: 37.56B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.075 | -0.018 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.84
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.5%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.65
Current
Stop Loss: $26.83
-3.0%
Target: $29.29
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.18$28.12

TRI (Y, F, Z, S) $128.54

▼ -0.53% (-0.68)
5D: ▼ -0.62% (-1.90)
1M: ▼ -2.55% (-3.37)
6M: ▼ -28.46% (-51.13)
YTD: ▼ -2.54% (-3.35)
1Y: ▼ -15.89% (-24.28)
Volume: 247.1K
52W: $126.21 - $216.72
Market Cap: 58.11B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.827 | -1.894 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.13
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.6%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.54
Current
Stop Loss: $123.73
-3.7%
Target: $138.18
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.06$131.07$135.08
Width: 6.1% – Inside
Implied Move ±3.1%
$125.10$131.99

MS (Y, F, Z, S) $185.27

▼ -0.56% (-1.05)
5D: ▼ -0.68% (-2.48)
1M: ▲ +2.76% (+4.98)
6M: ▲ +63.09% (+71.67)
YTD: ▲ +4.36% (+7.74)
1Y: ▲ +53.61% (+64.66)
Volume: 2.2M
52W: $92.37 - $188.82
Market Cap: 295.75B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.772 | +3.704 (Bullish)
MA: 50d: $172.69 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.02
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.0%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.27
Current
Stop Loss: $179.54
-3.1%
Target: $196.73
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.39$180.70$189.01
Width: 9.2% – Inside
Implied Move ±4.4%
$178.31$192.23

FAST (Y, F, Z, S) $41.74

▼ -0.58% (-0.24)
5D: ▲ +1.42% (+0.19)
1M: ▼ -0.04% (-0.01)
6M: ▲ +4.42% (+1.77)
YTD: ▲ +4.00% (+1.60)
1Y: ▲ +16.95% (+6.05)
Volume: 2.7M
52W: $34.77 - $50.37
Market Cap: 47.91B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.028 | -0.022 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.00
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.4%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $40.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.74
Current
Stop Loss: $40.12
-3.9%
Target: $44.96
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.71$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.6%
$16.69$66.78

PYPL (Y, F, Z, S) $57.31

▼ -0.60% (-0.35)
5D: ▼ -3.33% (-2.50)
1M: ▼ -7.09% (-4.38)
6M: ▼ -12.08% (-7.87)
YTD: ▼ -1.82% (-1.07)
1Y: ▼ -31.60% (-26.48)
Volume: 7.4M
52W: $55.72 - $93.03
Market Cap: 54.76B
Volatility: 29.6%
BB: Inside (7.7%)
MACD: -1.130 | -1.089 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.51
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.0%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.31
Current
Stop Loss: $55.08
-3.9%
Target: $61.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.14$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.84$58.79

PAYX (Y, F, Z, S) $113.01

▼ -0.67% (-0.76)
5D: ▲ +3.22% (+1.79)
1M: ▼ -1.41% (-1.62)
6M: ▼ -19.15% (-26.76)
YTD: ▲ +0.74% (+0.83)
1Y: ▼ -17.06% (-23.25)
Volume: 689.5K
52W: $107.80 - $158.49
Market Cap: 40.57B
Volatility: 22.0%
BB: Inside (7.2%)
MACD: -0.360 | -0.462 (Bullish)
MA: 50d: $112.64 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.51
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.1%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $108.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.01
Current
Stop Loss: $108.98
-3.6%
Target: $121.08
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.37$113.43$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.84$116.18

TRV (Y, F, Z, S) $279.95

▼ -0.71% (-2.01)
5D: ▼ -2.71% (-5.24)
1M: ▼ -1.03% (-2.93)
6M: ▲ +9.34% (+23.91)
YTD: ▼ -3.48% (-10.11)
1Y: ▲ +21.94% (+50.37)
Volume: 476.3K
52W: $226.54 - $295.68
Market Cap: 63.03B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.678 | +0.810 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.02
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $272.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $279.95
Current
Stop Loss: $272.06
-2.8%
Target: $295.74
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.47$282.68
52W
$226.54$295.68
Bollinger Bands
$280.18$288.76$297.34
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.93$284.98

XEL (Y, F, Z, S) $73.73

▼ -0.71% (-0.53)
5D: ▼ -0.46% (-0.70)
1M: ▼ -0.51% (-0.38)
6M: ▲ +9.43% (+6.35)
YTD: ▼ -0.18% (-0.13)
1Y: ▲ +19.67% (+12.12)
Volume: 851.8K
52W: $61.13 - $82.37
Market Cap: 43.61B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.744 | -0.958 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.48
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.5%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $71.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.73
Current
Stop Loss: $71.46
-3.1%
Target: $78.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.67$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.70$75.76

🟠 CDNS (Y, F, Z, S) $324.93

▼ -0.73% (-2.38)
5D: ▲ +7.87% (+10.29)
1M: ▼ -3.13% (-10.50)
6M: ▲ +12.19% (+35.30)
YTD: ▲ +3.95% (+12.35)
1Y: ▲ +11.09% (+32.43)
Volume: 568.0K
52W: $221.56 - $376.45
Market Cap: 88.54B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.398 | -1.761 (Bullish)
MA: 50d: $319.76 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.53
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.27 | Stop Loss: $310.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $324.93
Current
Stop Loss: $310.39
-4.5%
Target: $354.01
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.90$316.95$328.01
Width: 7.0% – Inside
Implied Move ±3.5%
$315.24$334.62

AMGN (Y, F, Z, S) $323.70

▼ -0.74% (-2.40)
5D: ▲ +0.93% (-6.47)
1M: ▲ +1.99% (+6.32)
6M: ▲ +18.06% (+49.52)
YTD: ▼ -1.10% (-3.61)
1Y: ▲ +23.70% (+62.03)
Volume: 634.9K
52W: $253.04 - $346.38
Market Cap: 174.31B
Volatility: 29.2%
BB: Inside (6.2%)
MACD: +0.653 | +1.240 (Bearish)
MA: 50d: $327.26 | 200d: $294.93
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.00
EPS: 12.95
1y Target Est: $330.41
Upside %: +2.1%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $310.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.70
Current
Stop Loss: $310.19
-4.2%
Target: $350.71
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.01$328.15$338.29
Width: 6.2% – Inside
Implied Move ±4.0%
$312.56$334.84

XLE (Y, F, Z, S) $46.31

▼ -0.76% (-0.35)
5D: ▼ -1.23% (+0.67)
1M: ▲ +1.63% (+0.74)
6M: ▲ +15.28% (+6.14)
YTD: ▲ +3.59% (+1.60)
1Y: ▲ +6.07% (+2.65)
Volume: 16.1M
52W: $36.32 - $47.32
Market Cap: 8.63B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.453 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.33
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.31
Current
Stop Loss: $44.71
-3.5%
Target: $49.52
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.34$47.29

ABNB (Y, F, Z, S) $138.21

▼ -0.76% (-1.06)
5D: ▲ +1.72% (+0.19)
1M: ▲ +7.98% (+10.21)
6M: ▲ +12.82% (+15.70)
YTD: ▲ +1.83% (+2.49)
1Y: ▲ +7.26% (+9.36)
Volume: 1.7M
52W: $99.88 - $163.93
Market Cap: 84.62B
Volatility: 23.6%
BB: Inside (7.9%)
MACD: +3.389 | +3.533 (Bearish)
MA: 50d: $126.61 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.83
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.21
Current
Stop Loss: $132.79
-3.9%
Target: $149.05
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.19$135.58$140.97
Width: 7.9% – Inside
Implied Move ±3.1%
$134.58$141.84

KSS (Y, F, Z, S) $20.38

▼ -0.78% (-0.16)
5D: ▼ -4.72% (-1.73)
1M: ▼ -14.73% (-3.52)
6M: ▲ +196.36% (+13.50)
YTD: ▼ -0.15% (-0.03)
1Y: ▲ +62.84% (+7.86)
Volume: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.29B
Volatility: 103.1%
BB: Inside (17.4%)
MACD: -0.004 | +0.253 (Bearish)
MA: 50d: $20.20 | 200d: $13.39
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.78
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.8%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.38
Current
Stop Loss: $18.18
-10.8%
Target: $24.77
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$19.28$20.38
52W
$5.88$25.09
Bollinger Bands
$19.76$21.65$23.53
Width: 17.4% – Inside
Implied Move ±7.2%
$19.14$21.62

HIBL (Y, F, Z, S) $75.16

▼ -0.81% (-0.61)
5D: ▲ +3.64% (-2.22)
1M: ▲ +2.59% (+1.90)
6M: ▲ +224.49% (+52.00)
YTD: ▲ +14.45% (+9.49)
1Y: ▲ +85.32% (+34.60)
Volume: 32.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.9%)
MACD: +2.884 | +2.565 (Bullish)
MA: 50d: $64.41 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.16
Current
Stop Loss: $69.86
-7.0%
Target: $85.75
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$73.56$75.28
52W
$13.62$77.55
Bollinger Bands
$62.79$70.12$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.08$79.24

META (Y, F, Z, S) $647.79

▼ -0.81% (-5.27)
5D: ▼ -1.67% (-12.83)
1M: ▼ -0.67% (-4.39)
6M: ▲ +18.64% (+101.75)
YTD: ▼ -1.86% (-12.30)
1Y: ▲ +6.82% (+41.37)
Volume: 4.9M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: -0.097 | +1.522 (Bearish)
MA: 50d: $641.00 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.66
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $623.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.79
Current
Stop Loss: $623.68
-3.7%
Target: $696.02
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.55$656.43$671.30
Width: 4.5% – Inside
Implied Move ±2.8%
$632.43$663.15

CSX (Y, F, Z, S) $34.92

▼ -0.81% (-0.28)
5D: ▼ -2.77% (-1.15)
1M: ▼ -6.02% (-2.24)
6M: ▲ +26.90% (+7.40)
YTD: ▼ -3.68% (-1.33)
1Y: ▲ +11.24% (+3.53)
Volume: 5.3M
52W: $25.91 - $37.54
Market Cap: 65.09B
Volatility: 17.2%
BB: Inside (7.5%)
MACD: -0.173 | +0.061 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.67
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.92
Current
Stop Loss: $33.88
-3.0%
Target: $36.99
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.65
Width: 7.5% – Inside
Implied Move ±2.4%
$34.19$35.64

NCLH (Y, F, Z, S) $24.33

▼ -0.82% (-0.20)
5D: ▲ +7.75% (+0.53)
1M: ▲ +18.39% (+3.78)
6M: ▲ +41.21% (+7.10)
YTD: ▲ +9.01% (+2.01)
1Y: ▼ -5.07% (-1.30)
Volume: 6.8M
52W: $14.21 - $29.29
Market Cap: 11.08B
Volatility: 50.4%
BB: Inside (19.6%)
MACD: +1.042 | +0.915 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.50
EPS: 1.39
1y Target Est: $27.39
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.33
Current
Stop Loss: $22.68
-6.8%
Target: $27.62
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$23.73$24.34
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.12
Width: 19.6% – Inside
Implied Move ±2.2%
$23.88$24.78

AZN (Y, F, Z, S) $93.86

▼ -0.83% (-0.79)
5D: ▲ +2.89% (-1.10)
1M: ▲ +3.95% (+3.57)
6M: ▲ +35.85% (+24.77)
YTD: ▲ +2.10% (+1.93)
1Y: ▲ +45.84% (+29.50)
Volume: 4.7M
52W: $60.82 - $96.51
Market Cap: 291.02B
Volatility: 20.2%
BB: Inside (6.8%)
MACD: +1.193 | +1.100 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.18
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.86
Current
Stop Loss: $90.72
-3.3%
Target: $100.14
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.18$92.30$95.42
Width: 6.8% – Inside
Implied Move ±3.0%
$91.51$96.21

CCL (Y, F, Z, S) $31.85

▼ -0.86% (-0.28)
5D: ▲ +1.16% (-0.44)
1M: ▲ +14.42% (+4.01)
6M: ▲ +71.26% (+13.25)
YTD: ▲ +4.31% (+1.31)
1Y: ▲ +33.34% (+7.97)
Volume: 7.5M
52W: $15.07 - $32.89
Market Cap: 41.79B
Volatility: 45.3%
BB: Inside (20.3%)
MACD: +1.187 | +1.150 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.77
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.4%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $30.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.85
Current
Stop Loss: $30.09
-5.5%
Target: $35.37
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.50$30.61$33.73
Width: 20.3% – Inside
Implied Move ±4.0%
$30.76$32.95

CRWD (Y, F, Z, S) $466.51

▼ -0.87% (-4.10)
5D: ▲ +2.18% (+8.19)
1M: ▼ -9.88% (-51.14)
6M: ▲ +9.80% (+41.63)
YTD: ▼ -0.48% (-2.25)
1Y: ▲ +36.62% (+125.05)
Volume: 740.9K
52W: $298.00 - $566.90
Market Cap: 117.61B
Volatility: 32.2%
BB: Inside (10.2%)
MACD: -10.556 | -11.206 (Bullish)
MA: 50d: $504.52 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.50
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.51
Current
Stop Loss: $441.40
-5.4%
Target: $516.73
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.51
52W
$298.00$566.90
Bollinger Bands
$450.78$474.91$499.05
Width: 10.2% – Inside
Implied Move ±3.7%
$451.92$481.10

PFE (Y, F, Z, S) $25.25

▼ -0.88% (-0.23)
5D: ▲ +0.34% (-0.18)
1M: ▼ -2.11% (-0.55)
6M: ▲ +16.24% (+3.53)
YTD: ▲ +1.43% (+0.35)
1Y: ▲ +1.05% (+0.26)
Volume: 27.9M
52W: $19.83 - $27.21
Market Cap: 143.59B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.009 | -0.005 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.68
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.5%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.25
Current
Stop Loss: $24.45
-3.2%
Target: $26.86
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.69$25.82

AEP (Y, F, Z, S) $115.86

▼ -0.90% (-1.05)
5D: ▲ +1.57% (+0.82)
1M: ▲ +1.40% (+1.60)
6M: ▲ +11.29% (+11.75)
YTD: ▲ +0.48% (+0.55)
1Y: ▲ +26.82% (+24.50)
Volume: 942.9K
52W: $89.64 - $124.80
Market Cap: 62.02B
Volatility: 19.5%
BB: Inside (2.8%)
MACD: -0.484 | -0.743 (Bullish)
MA: 50d: $118.12 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 16.96
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.3%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.86
Current
Stop Loss: $112.77
-2.7%
Target: $122.05
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.62$115.22$116.82
Width: 2.8% – Inside
Implied Move ±2.6%
$113.31$118.41

TMUS (Y, F, Z, S) $198.73

▼ -0.91% (-1.83)
5D: ▼ -1.06% (+0.13)
1M: ▲ +1.74% (+3.40)
6M: ▼ -13.58% (-31.23)
YTD: ▼ -2.12% (-4.31)
1Y: ▼ -5.45% (-11.45)
Volume: 1.7M
52W: $194.01 - $273.15
Market Cap: 223.66B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.603 | -1.979 (Bullish)
MA: 50d: $203.94 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.13
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.2%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $192.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.73
Current
Stop Loss: $192.31
-3.2%
Target: $211.59
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.24$199.13$204.03
Width: 4.9% – Inside
Implied Move ±3.4%
$193.06$204.41

T (Y, F, Z, S) $23.76

▼ -0.94% (-0.23)
5D: ▼ -3.82% (-0.58)
1M: ▼ -2.20% (-0.53)
6M: ▼ -9.51% (-2.50)
YTD: ▼ -4.33% (-1.08)
1Y: ▲ +13.72% (+2.87)
Volume: 21.4M
52W: $20.72 - $29.47
Market Cap: 169.93B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.259 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.74
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.5%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.76
Current
Stop Loss: $23.05
-3.0%
Target: $25.20
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.77$24.39$25.00
Width: 5.1% – Below Lower
Implied Move ±2.4%
$23.29$24.24

ARM (Y, F, Z, S) $110.74

▼ -0.94% (-1.05)
5D: ▼ -4.62% (-4.79)
1M: ▼ -18.66% (-25.40)
6M: ▼ -2.29% (-2.60)
YTD: ▲ +1.31% (+1.43)
1Y: ▼ -19.21% (-26.33)
Volume: 2.5M
52W: $80.00 - $183.16
Market Cap: 117.49B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.857 | -6.824 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.97
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.74
Current
Stop Loss: $103.41
-6.6%
Target: $125.40
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.14$114.70$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.30$115.18

🟠 AXON (Y, F, Z, S) $625.59

▼ -0.97% (-6.10)
5D: ▲ +5.82% (-1.06)
1M: ▲ +7.67% (+44.56)
6M: ▲ +3.61% (+21.81)
YTD: ▲ +10.15% (+57.66)
1Y: ▲ +10.01% (+56.91)
Volume: 145.9K
52W: $469.24 - $885.92
Market Cap: 49.70B
Volatility: 42.3%
BB: Inside (17.9%)
MACD: +12.013 | +5.277 (Bullish)
MA: 50d: $580.96 | 200d: $681.74
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 197.97
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $583.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $625.59
Current
Stop Loss: $583.97
-6.7%
Target: $708.82
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.46$586.89$639.32
Width: 17.9% – Inside
Implied Move ±4.1%
$603.89$647.29

TTWO (Y, F, Z, S) $248.28

▼ -0.97% (-2.43)
5D: ▼ -3.51% (-6.07)
1M: ▲ +2.42% (+5.87)
6M: ▲ +10.16% (+22.90)
YTD: ▼ -3.03% (-7.75)
1Y: ▲ +38.89% (+69.52)
Volume: 527.7K
52W: $177.93 - $264.79
Market Cap: 45.88B
Volatility: 25.0%
BB: Inside (8.5%)
MACD: +1.712 | +2.198 (Bearish)
MA: 50d: $246.62 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.19
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $238.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.28
Current
Stop Loss: $238.64
-3.9%
Target: $267.55
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.97$250.58$261.19
Width: 8.5% – Inside
Implied Move ±2.7%
$242.50$254.06

PCAR (Y, F, Z, S) $117.64

▼ -0.98% (-1.17)
5D: ▲ +4.18% (+0.56)
1M: ▲ +5.62% (+6.26)
6M: ▲ +30.96% (+27.81)
YTD: ▲ +7.42% (+8.12)
1Y: ▲ +11.61% (+12.23)
Volume: 759.8K
52W: $82.75 - $119.21
Market Cap: 61.78B
Volatility: 26.6%
BB: Inside (10.4%)
MACD: +3.166 | +2.854 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.07
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.3%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.64
Current
Stop Loss: $113.15
-3.8%
Target: $126.60
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.93$112.78$118.63
Width: 10.4% – Inside
Implied Move ±2.4%
$115.22$120.05

RDDT (Y, F, Z, S) $241.99

▼ -1.05% (-2.57)
5D: ▼ -0.84% (-11.82)
1M: ▲ +3.62% (+8.45)
6M: ▲ +104.90% (+123.89)
YTD: ▲ +5.27% (+12.12)
1Y: ▲ +46.97% (+77.34)
Volume: 1.5M
52W: $79.75 - $282.95
Market Cap: 45.86B
Volatility: 61.8%
BB: Inside (18.6%)
MACD: +7.922 | +7.459 (Bullish)
MA: 50d: $218.09 | 200d: $178.04
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.00
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $219.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.99
Current
Stop Loss: $219.57
-9.3%
Target: $286.84
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.35$235.17$256.99
Width: 18.6% – Inside
Implied Move ±6.5%
$228.58$255.40

OILU (Y, F, Z, S) $25.12

▼ -1.06% (-0.27)
5D: ▼ -3.42% (+0.90)
1M: ▲ +0.48% (+0.12)
6M: ▲ +27.84% (+5.47)
YTD: ▲ +9.08% (+2.09)
1Y: ▼ -22.45% (-7.27)
Volume: 220.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.7%)
MACD: +0.379 | +0.121 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.79
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.12
Current
Stop Loss: $22.72
-9.6%
Target: $29.93
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.7% – Inside

GEHC (Y, F, Z, S) $86.34

▼ -1.08% (-0.94)
5D: ▲ +1.57% (-0.36)
1M: ▲ +0.38% (+0.32)
6M: ▲ +26.36% (+18.01)
YTD: ▲ +5.31% (+4.35)
1Y: ▲ +1.37% (+1.17)
Volume: 641.8K
52W: $57.54 - $94.63
Market Cap: 39.42B
Volatility: 27.4%
BB: Inside (8.6%)
MACD: +1.676 | +1.526 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.88
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.34
Current
Stop Loss: $82.56
-4.4%
Target: $93.90
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.74
Width: 8.6% – Inside
Implied Move ±2.5%
$84.51$88.17

XLF (Y, F, Z, S) $55.12

▼ -1.09% (-0.60)
5D: ▼ -1.79% (-1.28)
1M: ▲ +0.82% (+0.45)
6M: ▲ +15.97% (+7.59)
YTD: ▲ +0.65% (+0.35)
1Y: ▲ +17.27% (+8.12)
Volume: 26.9M
52W: $41.78 - $56.52
Market Cap: 48.70B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.573 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.97
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.12
Current
Stop Loss: $53.84
-2.3%
Target: $57.69
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.09$56.16

NXPI (Y, F, Z, S) $238.44

▼ -1.12% (-2.71)
5D: ▲ +6.50% (-7.51)
1M: ▲ +2.85% (+6.61)
6M: ▲ +24.89% (+47.52)
YTD: ▲ +9.85% (+21.38)
1Y: ▲ +17.45% (+35.42)
Volume: 529.7K
52W: $146.07 - $250.74
Market Cap: 60.11B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.956 | +4.852 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.51
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.44
Current
Stop Loss: $224.60
-5.8%
Target: $266.13
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.29$228.49$244.69
Width: 14.2% – Inside
Implied Move ±3.7%
$231.00$245.88

VRTX (Y, F, Z, S) $458.62

▼ -1.13% (-5.23)
5D: ▲ +2.19% (-9.76)
1M: ▲ +2.85% (+12.70)
6M: ▼ -7.13% (-35.21)
YTD: ▲ +1.16% (+5.27)
1Y: ▲ +10.95% (+45.26)
Volume: 443.0K
52W: $362.50 - $519.68
Market Cap: 117.59B
Volatility: 27.0%
BB: Inside (7.5%)
MACD: +6.504 | +6.862 (Bearish)
MA: 50d: $442.59 | 200d: $438.15
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.32
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.62
Current
Stop Loss: $438.83
-4.3%
Target: $498.22
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.46$458.69$475.91
Width: 7.5% – Inside
Implied Move ±3.5%
$444.94$472.31

MRK (Y, F, Z, S) $109.28

▼ -1.13% (-1.25)
5D: ▲ +1.71% (+0.41)
1M: ▲ +11.32% (+11.11)
6M: ▲ +35.87% (+28.85)
YTD: ▲ +3.82% (+4.02)
1Y: ▲ +12.29% (+11.96)
Volume: 4.5M
52W: $71.26 - $112.90
Market Cap: 272.96B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.290 | +3.141 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.46
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.28
Current
Stop Loss: $104.67
-4.2%
Target: $118.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$113.00
Width: 15.0% – Inside
Implied Move ±3.5%
$106.00$112.56

CCEP (Y, F, Z, S) $87.71

▼ -1.16% (-1.03)
5D: ▲ +0.17% (+2.00)
1M: ▼ -1.59% (-1.42)
6M: ▲ +2.44% (+2.09)
YTD: ▼ -3.30% (-2.99)
1Y: ▲ +22.06% (+15.85)
Volume: 588.9K
52W: $71.51 - $99.10
Market Cap: 40.02B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.850 | -0.469 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.49
EPS: 3.90
1y Target Est: $96.76
Upside %: +10.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $84.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.71
Current
Stop Loss: $84.88
-3.2%
Target: $93.38
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.64$89.23
52W
$71.51$99.10
Bollinger Bands
$85.66$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.26$90.16

PILL (Y, F, Z, S) $11.76

▼ -1.24% (-0.15)
5D: ▲ +1.23% (+0.01)
1M: ▼ -5.96% (-0.75)
6M: ▲ +128.11% (+6.61)
YTD: ▼ -4.37% (-0.54)
1Y: ▲ +63.33% (+4.56)
Volume: 53.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.6%)
MACD: +0.232 | +0.408 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.81
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.76
Current
Stop Loss: $10.39
-11.7%
Target: $14.50
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.42$12.10

SPCE (Y, F, Z, S) $3.14

▼ -1.27% (-0.04)
5D: ▼ -3.40% (-0.21)
1M: ▼ -11.56% (-0.41)
6M: ▲ +10.16% (+0.29)
YTD: ▼ -2.20% (-0.07)
1Y: ▼ -42.61% (-2.33)
Volume: 3.4M
52W: $2.18 - $6.64
Market Cap: 198.42M
Volatility: 79.9%
BB: Inside (19.6%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.69
-14.2%
Target: $4.03
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±10.2%
$2.87$3.41

🟠 MAR (Y, F, Z, S) $323.90

▼ -1.30% (-4.28)
5D: ▲ +4.14% (+2.04)
1M: ▲ +9.26% (+27.44)
6M: ▲ +38.16% (+89.46)
YTD: ▲ +4.40% (+13.66)
1Y: ▲ +20.12% (+54.24)
Volume: 464.2K
52W: $203.87 - $331.09
Market Cap: 87.93B
Volatility: 26.0%
BB: Inside (9.0%)
MACD: +7.419 | +6.866 (Bullish)
MA: 50d: $298.56 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.17
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.73 | Stop Loss: $312.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $323.90
Current
Stop Loss: $312.44
-3.5%
Target: $346.82
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.89$314.00$328.10
Width: 9.0% – Inside
Implied Move ±2.5%
$316.93$330.87

MELI (Y, F, Z, S) $2148.79

▼ -1.36% (-29.62)
5D: ▲ +0.01% (-38.25)
1M: ▲ +6.39% (+128.98)
6M: ▼ -3.46% (-77.06)
YTD: ▲ +6.68% (+134.53)
1Y: ▲ +23.49% (+408.79)
Volume: 206.6K
52W: $1723.90 - $2645.22
Market Cap: 108.94B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.655 | +6.956 (Bullish)
MA: 50d: $2078.29 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.47
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2031.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2148.79
Current
Stop Loss: $2031.05
-5.5%
Target: $2384.26
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.84$2040.82$2219.80
Width: 17.5% – Inside
Implied Move ±3.9%
$2077.01$2220.57

ADP (Y, F, Z, S) $262.38

▼ -1.37% (-3.64)
5D: ▲ +1.97% (+1.26)
1M: ▼ -0.23% (-0.61)
6M: ▼ -8.56% (-24.57)
YTD: ▲ +2.00% (+5.15)
1Y: ▼ -7.58% (-21.53)
Volume: 458.5K
52W: $245.59 - $324.50
Market Cap: 106.29B
Volatility: 20.9%
BB: Inside (5.5%)
MACD: +0.930 | +0.250 (Bullish)
MA: 50d: $256.90 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.88
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.4%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $254.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.38
Current
Stop Loss: $254.15
-3.1%
Target: $278.85
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$262.21$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.72$267.94
Width: 5.5% – Inside
Implied Move ±2.2%
$257.45$267.31

ADBE (Y, F, Z, S) $329.26

▼ -1.41% (-4.70)
5D: ▼ -0.70% (-6.73)
1M: ▼ -6.04% (-21.17)
6M: ▼ -10.46% (-38.46)
YTD: ▼ -5.92% (-20.73)
1Y: ▼ -19.40% (-79.24)
Volume: 1.4M
52W: $311.59 - $465.70
Market Cap: 139.67B
Volatility: 29.0%
BB: Inside (11.2%)
MACD: -1.752 | +0.943 (Bearish)
MA: 50d: $336.92 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.72
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $329.26
Current
Stop Loss: $313.85
-4.7%
Target: $360.07
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.33$346.77$366.21
Width: 11.2% – Inside
Implied Move ±3.4%
$319.85$338.66

ERX (Y, F, Z, S) $59.65

▼ -1.47% (-0.89)
5D: ▼ -2.77% (+1.56)
1M: ▲ +2.21% (+1.29)
6M: ▲ +24.29% (+11.66)
YTD: ▲ +6.80% (+3.80)
1Y: ▼ -0.99% (-0.60)
Volume: 134.8K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.9%
BB: Inside (17.3%)
MACD: +0.973 | +0.520 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.64
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $55.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.65
Current
Stop Loss: $55.67
-6.7%
Target: $67.60
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±4.8%
$57.24$62.06

UNH (Y, F, Z, S) $338.73

▼ -1.52% (-5.25)
5D: ▼ -0.96% (-10.24)
1M: ▲ +0.60% (+2.00)
6M: ▼ -17.45% (-71.59)
YTD: ▲ +2.61% (+8.62)
1Y: ▼ -35.86% (-189.40)
Volume: 3.9M
52W: $231.57 - $594.32
Market Cap: 306.84B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.571 | +2.420 (Bullish)
MA: 50d: $329.15 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.65
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.3%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $322.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.73
Current
Stop Loss: $322.80
-4.7%
Target: $370.59
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.18$350.12
Width: 8.9% – Inside
Implied Move ±3.9%
$327.62$349.85

UAL (Y, F, Z, S) $115.50

▼ -1.55% (-1.82)
5D: ▲ +0.53% (-2.03)
1M: ▲ +6.56% (+7.11)
6M: ▲ +69.35% (+47.30)
YTD: ▲ +3.29% (+3.68)
1Y: ▲ +10.30% (+10.79)
Volume: 1.4M
52W: $52.00 - $119.21
Market Cap: 37.39B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.178 | +3.362 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.57
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.50
Current
Stop Loss: $109.89
-4.9%
Target: $126.71
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.58$113.38$119.18
Width: 10.2% – Inside
Implied Move ±5.8%
$109.82$121.18

WFC (Y, F, Z, S) $94.40

▼ -1.62% (-1.55)
5D: ▼ -2.05% (-1.99)
1M: ▲ +1.95% (+1.81)
6M: ▲ +37.64% (+25.82)
YTD: ▲ +1.29% (+1.20)
1Y: ▲ +36.75% (+25.37)
Volume: 8.3M
52W: $57.46 - $97.76
Market Cap: 302.40B
Volatility: 19.7%
BB: Inside (6.0%)
MACD: +1.709 | +1.949 (Bearish)
MA: 50d: $89.56 | 200d: $79.92
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.55
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.9%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.40
Current
Stop Loss: $91.15
-3.4%
Target: $100.89
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.38$94.22$97.07
Width: 6.0% – Inside
Implied Move ±5.2%
$90.20$98.60

VZ (Y, F, Z, S) $39.81

▼ -1.62% (-0.65)
5D: ▼ -1.06% (-0.49)
1M: ▼ -1.03% (-0.42)
6M: ▼ -1.83% (-0.74)
YTD: ▼ -2.27% (-0.92)
1Y: ▲ +9.67% (+3.51)
Volume: 17.3M
52W: $10.60 - $45.09
Market Cap: 167.83B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.100 | -0.071 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.6%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.81
Current
Stop Loss: $34.59
-13.1%
Target: $50.24
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.02$40.59

BIIB (Y, F, Z, S) $184.53

▼ -1.65% (-3.09)
5D: ▲ +5.67% (+1.92)
1M: ▲ +6.97% (+12.03)
6M: ▲ +55.28% (+65.69)
YTD: ▲ +4.85% (+8.54)
1Y: ▲ +22.87% (+34.35)
Volume: 403.4K
52W: $110.04 - $190.20
Market Cap: 27.07B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.615 | +2.881 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.81
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $176.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.53
Current
Stop Loss: $176.29
-4.5%
Target: $201.02
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.14$177.52$187.91
Width: 11.7% – Inside
Implied Move ±3.5%
$179.01$190.05

XBI (Y, F, Z, S) $122.44

▼ -1.65% (-2.06)
5D: ▲ +1.91% (+0.35)
1M: ▼ -0.14% (-0.17)
6M: ▲ +53.14% (+42.48)
YTD: ▲ +0.42% (+0.51)
1Y: ▲ +37.89% (+33.64)
Volume: 6.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.208 | +1.532 (Bearish)
MA: 50d: $118.82 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $116.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.44
Current
Stop Loss: $116.83
-4.6%
Target: $133.66
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.00$122.99$126.99
Width: 6.5% – Inside
Implied Move ±3.9%
$118.34$126.54

ABT (Y, F, Z, S) $123.81

▼ -1.68% (-2.11)
5D: ▼ -2.09% (-3.97)
1M: ▲ +0.43% (+0.53)
6M: ▼ -3.05% (-3.90)
YTD: ▼ -1.18% (-1.48)
1Y: ▲ +11.46% (+12.72)
Volume: 2.2M
52W: $109.37 - $139.33
Market Cap: 215.49B
Volatility: 18.1%
BB: Inside (3.9%)
MACD: -0.129 | -0.169 (Bullish)
MA: 50d: $126.00 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.55
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.9%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $119.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.81
Current
Stop Loss: $119.80
-3.2%
Target: $131.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.30$125.72$128.15
Width: 3.9% – Inside
Implied Move ±2.7%
$120.98$126.64

V (Y, F, Z, S) $343.89

▼ -1.68% (-5.88)
5D: ▼ -2.80% (-13.67)
1M: ▼ -0.50% (-1.74)
6M: ▲ +3.16% (+10.52)
YTD: ▼ -1.94% (-6.82)
1Y: ▲ +12.84% (+39.13)
Volume: 6.4M
52W: $297.39 - $374.11
Market Cap: 663.67B
Volatility: 19.4%
BB: Inside (4.8%)
MACD: +3.197 | +4.249 (Bearish)
MA: 50d: $339.80 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.68
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.5%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.89
Current
Stop Loss: $332.46
-3.3%
Target: $366.74
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.23$350.68$359.14
Width: 4.8% – Inside
Implied Move ±2.4%
$336.87$350.91

PDD (Y, F, Z, S) $118.52

▼ -1.68% (-2.03)
5D: ▼ -0.50% (-4.14)
1M: ▲ +5.85% (+6.55)
6M: ▲ +13.95% (+14.51)
YTD: ▲ +4.52% (+5.13)
1Y: ▲ +23.48% (+22.54)
Volume: 7.3M
52W: $87.11 - $139.41
Market Cap: 168.26B
Volatility: 29.8%
BB: Inside (17.8%)
MACD: +0.707 | -0.554 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.03
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.52
Current
Stop Loss: $111.63
-5.8%
Target: $132.30
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.42
Width: 17.8% – Inside
Implied Move ±3.5%
$115.01$122.03

🟠 ADI (Y, F, Z, S) $295.83

▼ -1.69% (-5.10)
5D: ▲ +6.69% (+2.89)
1M: ▲ +4.39% (+12.44)
6M: ▲ +53.87% (+103.57)
YTD: ▲ +9.08% (+24.63)
1Y: ▲ +41.21% (+86.34)
Volume: 971.7K
52W: $156.76 - $303.20
Market Cap: 144.86B
Volatility: 29.6%
BB: Inside (13.6%)
MACD: +8.714 | +7.373 (Bullish)
MA: 50d: $261.31 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.73
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.5%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $284.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.83
Current
Stop Loss: $284.13
-4.0%
Target: $319.25
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.95$281.00$300.05
Width: 13.6% – Inside
Implied Move ±3.6%
$286.86$304.81

CEG (Y, F, Z, S) $336.71

▼ -1.70% (-5.81)
5D: ▼ -5.14% (-17.87)
1M: ▼ -11.06% (-41.89)
6M: ▲ +51.56% (+114.55)
YTD: ▼ -4.69% (-16.56)
1Y: ▲ +21.26% (+59.03)
Volume: 766.8K
52W: $160.75 - $412.23
Market Cap: 121.99B
Volatility: 49.8%
BB: Inside (12.7%)
MACD: -5.211 | -2.490 (Bearish)
MA: 50d: $355.76 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.57
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.71
Current
Stop Loss: $310.36
-7.8%
Target: $389.40
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.56$353.03$375.50
Width: 12.7% – Inside
Implied Move ±2.1%
$330.81$342.61

SOXS (Y, F, Z, S) $2.32

▼ -1.74% (-0.04)
5D: ▼ -12.16% (-0.06)
1M: ▼ -18.12% (-0.51)
6M: ▼ -87.14% (-15.71)
YTD: ▼ -25.91% (-0.81)
1Y: ▼ -88.84% (-18.46)
Volume: 179.0M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.32
Current
Stop Loss: $1.96
-15.5%
Target: $3.04
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.6%
$2.09$2.55

INTU (Y, F, Z, S) $635.44

▼ -1.77% (-11.46)
5D: ▲ +0.44% (-10.57)
1M: ▼ -5.83% (-39.33)
6M: ▲ +2.33% (+14.44)
YTD: ▼ -3.90% (-25.76)
1Y: ▲ +4.33% (+26.35)
Volume: 523.0K
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.64
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.44
Current
Stop Loss: $607.57
-4.4%
Target: $691.17
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$612.65$658.23

TMO (Y, F, Z, S) $607.88

▼ -1.78% (-10.98)
5D: ▼ -0.54% (-12.84)
1M: ▲ +5.08% (+29.41)
6M: ▲ +43.67% (+184.77)
YTD: ▲ +4.91% (+28.42)
1Y: ▲ +9.81% (+54.31)
Volume: 1.6M
52W: $384.82 - $628.08
Market Cap: 228.38B
Volatility: 19.4%
BB: Inside (13.1%)
MACD: +10.947 | +7.954 (Bullish)
MA: 50d: $580.57 | 200d: $487.77
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.08
EPS: 17.33
1y Target Est: $651.52
Upside %: +7.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $583.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $607.88
Current
Stop Loss: $583.99
-3.9%
Target: $655.64
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.93$587.45$625.97
Width: 13.1% – Inside
Implied Move ±3.0%
$592.58$623.17

BAC (Y, F, Z, S) $54.83

▼ -1.84% (-1.02)
5D: ▼ -3.63% (-2.42)
1M: ▲ +0.49% (+0.26)
6M: ▲ +40.45% (+15.79)
YTD: ▼ -0.32% (-0.17)
1Y: ▲ +24.49% (+10.79)
Volume: 24.0M
52W: $32.53 - $57.55
Market Cap: 414.48B
Volatility: 17.9%
BB: Inside (5.5%)
MACD: +0.574 | +0.732 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 14.98
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.3%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.83
Current
Stop Loss: $53.04
-3.3%
Target: $58.39
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.79$55.45
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.5% – Inside
Implied Move ±4.3%
$52.82$56.83

WBD (Y, F, Z, S) $28.34

▼ -1.90% (-0.55)
5D: ▼ -0.67% (-0.13)
1M: ▼ -3.90% (-1.15)
6M: ▲ +229.92% (+19.75)
YTD: ▼ -1.67% (-0.48)
1Y: ▲ +188.01% (+18.50)
Volume: 13.8M
52W: $7.52 - $30.00
Market Cap: 70.27B
Volatility: 39.2%
BB: Inside (7.8%)
MACD: +0.751 | +1.023 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.16
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.30
-3.7%
Target: $30.42
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.59$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.70$28.98

🟠 MCHP (Y, F, Z, S) $73.78

▼ -1.92% (-1.44)
5D: ▲ +10.01% (-1.10)
1M: ▲ +6.78% (+4.69)
6M: ▲ +61.09% (+27.98)
YTD: ▲ +15.78% (+10.06)
1Y: ▲ +36.12% (+19.58)
Volume: 1.9M
52W: $33.33 - $76.06
Market Cap: 39.87B
Volatility: 49.5%
BB: Inside (24.2%)
MACD: +3.212 | +2.460 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.91
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.1%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $69.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.78
Current
Stop Loss: $69.14
-6.3%
Target: $83.05
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.39$67.58$75.77
Width: 24.2% – Inside
Implied Move ±4.4%
$71.04$76.51

ROKU (Y, F, Z, S) $108.98

▼ -1.97% (-2.19)
5D: ▼ -4.97% (-4.30)
1M: ▲ +2.52% (+2.68)
6M: ▲ +65.85% (+43.27)
YTD: ▲ +0.45% (+0.49)
1Y: ▲ +42.16% (+32.32)
Volume: 1.5M
52W: $52.43 - $116.66
Market Cap: 16.10B
Volatility: 37.6%
BB: Inside (6.6%)
MACD: +2.047 | +2.557 (Bearish)
MA: 50d: $104.15 | 200d: $88.62
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 83.43
EPS: -0.19
1y Target Est: $122.42
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $101.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.98
Current
Stop Loss: $101.14
-7.2%
Target: $124.66
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.59$110.22$113.85
Width: 6.6% – Inside
Implied Move ±5.0%
$104.39$113.57

MA (Y, F, Z, S) $564.02

▼ -2.00% (-11.52)
5D: ▼ -0.65% (-15.45)
1M: ▲ +0.27% (+1.49)
6M: ▲ +6.17% (+32.76)
YTD: ▼ -1.05% (-6.00)
1Y: ▲ +12.35% (+62.01)
Volume: 1.9M
52W: $462.92 - $600.08
Market Cap: 509.88B
Volatility: 19.2%
BB: Inside (4.1%)
MACD: +4.728 | +5.695 (Bearish)
MA: 50d: $556.18 | 200d: $560.75
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.04
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.3%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $545.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $564.02
Current
Stop Loss: $545.39
-3.3%
Target: $601.29
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.39$572.22$584.05
Width: 4.1% – Inside
Implied Move ±3.1%
$549.25$578.79

NRGU (Y, F, Z, S) $19.41

▼ -2.02% (-0.40)
5D: ▼ -1.77% (+0.77)
1M: ▼ -3.76% (-0.76)
6M: ▲ +41.22% (+5.67)
YTD: ▲ +10.92% (+1.91)
1Y: ▼ -25.69% (-6.71)
Volume: 15.8K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.5%
BB: Inside (24.2%)
MACD: +0.127 | -0.131 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.00
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.41
Current
Stop Loss: $17.37
-10.5%
Target: $23.50
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.96$18.16$20.35
Width: 24.2% – Inside

ARMG (Y, F, Z, S) $5.80

▼ -2.04% (-0.12)
5D: ▼ -9.39% (-0.54)
1M: ▼ -35.58% (-3.20)
6M: ▼ -25.37% (-1.97)
YTD: ▲ +1.74% (+0.10)
1Y: ▼ -61.13% (-9.12)
Volume: 352.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.1%)
MACD: -0.793 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $5.04
-13.1%
Target: $7.32
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.32$6.28

JPM (Y, F, Z, S) $322.45

▼ -2.05% (-6.74)
5D: ▼ -3.04% (-12.16)
1M: ▲ +2.05% (+6.49)
6M: ▲ +34.28% (+82.32)
YTD: ▲ +0.52% (+1.67)
1Y: ▲ +34.74% (+83.14)
Volume: 5.8M
52W: $199.32 - $335.87
Market Cap: 886.64B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.564 | +4.790 (Bearish)
MA: 50d: $313.66 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.98
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.8%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.45
Current
Stop Loss: $311.20
-3.5%
Target: $344.93
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.01$322.78$335.55
Width: 7.9% – Inside
Implied Move ±4.4%
$310.39$334.50

CURE (Y, F, Z, S) $114.00

▼ -2.11% (-2.46)
5D: ▲ +1.89% (-4.26)
1M: ▲ +5.34% (+5.78)
6M: ▲ +32.09% (+27.70)
YTD: ▲ +2.19% (+2.44)
1Y: ▲ +16.13% (+15.84)
Volume: 34.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.2%
BB: Inside (12.2%)
MACD: +2.497 | +2.483 (Bullish)
MA: 50d: $108.36 | 200d: $87.86
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.57
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $107.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $107.01
-6.1%
Target: $127.97
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.40$113.29$120.18
Width: 12.2% – Inside
Implied Move ±2.9%
$111.18$116.82

BKNG (Y, F, Z, S) $5375.93

▼ -2.12% (-116.18)
5D: ▲ +0.16% (+27.54)
1M: ▲ +1.82% (+96.25)
6M: ▲ +11.71% (+563.34)
YTD: ▲ +0.38% (+20.60)
1Y: ▲ +13.69% (+647.17)
Volume: 61.1K
52W: $4074.35 - $5818.24
Market Cap: 174.23B
Volatility: 27.7%
BB: Inside (3.9%)
MACD: +68.772 | +79.593 (Bearish)
MA: 50d: $5149.98 | 200d: $5262.35
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 34.96
EPS: 153.78
1y Target Est: $6237.78
Upside %: +16.0%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5186.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5375.93
Current
Stop Loss: $5186.80
-3.5%
Target: $5754.20
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5295.49$5401.55$5507.60
Width: 3.9% – Inside
Implied Move ±3.3%
$5226.51$5525.35

INTC (Y, F, Z, S) $44.55

▼ -2.20% (-1.00)
5D: ▲ +13.15% (+4.51)
1M: ▲ +12.75% (+5.04)
6M: ▲ +122.17% (+24.50)
YTD: ▲ +20.72% (+7.65)
1Y: ▲ +132.01% (+25.35)
Volume: 116.9M
52W: $17.67 - $45.73
Market Cap: 212.48B
Volatility: 57.0%
BB: Above Upper (29.9%)
MACD: +1.397 | +0.550 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 742.43
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.55
Current
Stop Loss: $40.50
-9.1%
Target: $52.63
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.75$38.52$44.28
Width: 29.9% – Above Upper
Implied Move ±6.8%
$41.99$47.11

OKLO (Y, F, Z, S) $102.94

▼ -2.25% (-2.36)
5D: ▲ +15.23% (+7.35)
1M: ▼ -0.05% (-0.06)
6M: ▲ +333.64% (+79.20)
YTD: ▲ +43.46% (+31.18)
1Y: ▲ +349.93% (+80.07)
Volume: 8.1M
52W: $17.42 - $193.84
Market Cap: 16.08B
Volatility: 107.4%
BB: Inside (47.8%)
MACD: +0.811 | -3.068 (Bullish)
MA: 50d: $96.08 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -164.61
EPS: -0.56
1y Target Est: $115.83
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $89.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.94
Current
Stop Loss: $89.63
-12.9%
Target: $129.57
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.14
Width: 47.8% – Inside
Implied Move ±11.8%
$92.58$113.31

AEO (Y, F, Z, S) $26.21

▼ -2.27% (-0.61)
5D: ▼ -1.94% (-1.85)
1M: ▲ +5.02% (+1.25)
6M: ▲ +140.00% (+15.29)
YTD: ▼ -0.16% (-0.04)
1Y: ▲ +75.58% (+11.28)
Volume: 8.3M
52W: $9.04 - $28.33
Market Cap: 4.44B
Volatility: 50.6%
BB: Inside (9.3%)
MACD: +1.212 | +1.535 (Bearish)
MA: 50d: $22.31 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 23.19
EPS: 1.13
1y Target Est: $25.00
Upside %: -4.6%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.21
Current
Stop Loss: $23.81
-9.2%
Target: $31.02
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$23.88$26.21
52W
$9.04$28.33
Bollinger Bands
$25.55$26.80$28.06
Width: 9.3% – Inside
Implied Move ±9.8%
$24.02$28.40

DAL (Y, F, Z, S) $70.60

▼ -2.36% (-1.71)
5D: ▼ -1.70% (-1.62)
1M: ▲ +0.06% (+0.04)
6M: ▲ +71.41% (+29.41)
YTD: ▲ +1.73% (+1.20)
1Y: ▲ +9.75% (+6.27)
Volume: 5.6M
52W: $34.41 - $73.16
Market Cap: 46.10B
Volatility: 37.4%
BB: Inside (5.8%)
MACD: +1.562 | +1.844 (Bearish)
MA: 50d: $65.11 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.96
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.4%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.60
Current
Stop Loss: $67.38
-4.6%
Target: $77.04
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.70$70.74$72.77
Width: 5.8% – Inside
Implied Move ±7.1%
$66.35$74.85

FICO (Y, F, Z, S) $1625.82

▼ -2.38% (-39.71)
5D: ▼ -1.67% (+25.86)
1M: ▼ -10.95% (-200.01)
6M: ▼ -16.72% (-326.49)
YTD: ▼ -3.83% (-64.80)
1Y: ▼ -14.97% (-286.16)
Volume: 95.0K
52W: $1300.00 - $2217.60
Market Cap: 39.03B
Volatility: 35.2%
BB: Inside (17.8%)
MACD: -36.130 | -23.545 (Bearish)
MA: 50d: $1728.85 | 200d: $1698.69
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.40
EPS: 26.48
1y Target Est: $2021.47
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1518.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1625.82
Current
Stop Loss: $1518.88
-6.6%
Target: $1839.71
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1558.51$1711.23$1863.94
Width: 17.8% – Inside
Implied Move ±4.4%
$1565.57$1686.07

DJT (Y, F, Z, S) $14.06

▼ -2.43% (-0.35)
5D: ▼ -2.29% (-0.26)
1M: ▲ +28.87% (+3.15)
6M: ▼ -46.21% (-12.08)
YTD: ▲ +6.19% (+0.82)
1Y: ▼ -67.23% (-28.85)
Volume: 2.0M
52W: $10.18 - $43.46
Market Cap: 3.94B
Volatility: 104.4%
BB: Inside (47.8%)
MACD: +0.486 | +0.419 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.06
Current
Stop Loss: $12.16
-13.5%
Target: $17.87
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.8% – Inside
Implied Move ±7.1%
$13.21$14.91

ISRG (Y, F, Z, S) $571.90

▼ -2.45% (-14.34)
5D: ▲ +0.97% (-20.95)
1M: ▲ +4.48% (+24.54)
6M: ▲ +11.14% (+57.31)
YTD: ▲ +0.98% (+5.54)
1Y: ▲ +5.96% (+32.15)
Volume: 686.7K
52W: $425.00 - $616.00
Market Cap: 205.01B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.603 | +6.673 (Bearish)
MA: 50d: $564.29 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.65
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $550.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $571.90
Current
Stop Loss: $550.82
-3.7%
Target: $614.05
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.54$571.54$597.55
Width: 9.1% – Inside
Implied Move ±4.0%
$552.41$591.39

DIS (Y, F, Z, S) $113.04

▼ -2.45% (-2.84)
5D: ▼ -0.90% (-1.53)
1M: ▲ +2.10% (+2.33)
6M: ▲ +26.60% (+23.75)
YTD: ▼ -0.64% (-0.73)
1Y: ▲ +5.75% (+6.14)
Volume: 4.5M
52W: $79.22 - $123.85
Market Cap: 203.24B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.476 | +1.536 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.50
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.4%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.04
Current
Stop Loss: $108.97
-3.6%
Target: $121.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.04$116.04

ASTS (Y, F, Z, S) $95.10

▼ -2.63% (-2.57)
5D: ▲ +4.60% (-2.39)
1M: ▲ +12.21% (+10.35)
6M: ▲ +300.25% (+71.34)
YTD: ▲ +30.94% (+22.47)
1Y: ▲ +351.35% (+74.03)
Volume: 7.0M
52W: $17.50 - $102.79
Market Cap: 34.92B
Volatility: 114.3%
BB: Inside (54.6%)
MACD: +6.673 | +5.003 (Bullish)
MA: 50d: $71.01 | 200d: $50.80
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -120.10
EPS: -1.14
1y Target Est: $73.39
Upside %: -22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $76.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.10
Current
Stop Loss: $76.54
-19.5%
Target: $132.22
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.12$79.92$101.72
Width: 54.6% – Inside
Implied Move ±11.8%
$85.54$104.66

RCL (Y, F, Z, S) $303.24

▼ -2.65% (-8.26)
5D: ▲ +8.24% (+5.49)
1M: ▲ +8.79% (+24.49)
6M: ▲ +44.39% (+93.23)
YTD: ▲ +8.72% (+24.32)
1Y: ▲ +35.17% (+78.89)
Volume: 650.4K
52W: $162.49 - $364.14
Market Cap: 82.70B
Volatility: 45.0%
BB: Inside (13.7%)
MACD: +7.916 | +5.877 (Bullish)
MA: 50d: $272.59 | 200d: $283.09
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.41
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.3%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.75 | Stop Loss: $285.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $303.24
Current
Stop Loss: $285.74
-5.8%
Target: $338.24
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.24$290.14$310.03
Width: 13.7% – Inside
Implied Move ±5.2%
$289.97$316.51

🟠 SMR (Y, F, Z, S) $19.94

▼ -2.75% (-0.57)
5D: ▲ +6.20% (+0.38)
1M: ▼ -6.01% (-1.27)
6M: ▲ +19.72% (+3.28)
YTD: ▲ +40.76% (+5.77)
1Y: ▲ +6.09% (+1.15)
Volume: 17.3M
52W: $11.08 - $57.42
Market Cap: 5.64B
Volatility: 109.4%
BB: Inside (47.8%)
MACD: -0.567 | -1.530 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.47
EPS: -2.14
1y Target Est: $35.04
Upside %: +75.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.44 | Stop Loss: $17.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $19.94
Current
Stop Loss: $17.07
-14.4%
Target: $25.70
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.98$17.05$21.12
Width: 47.8% – Inside
Implied Move ±12.1%
$17.89$22.00

REGN (Y, F, Z, S) $773.30

▼ -2.92% (-23.25)
5D: ▲ +1.32% (-3.24)
1M: ▲ +3.55% (+26.50)
6M: ▲ +28.86% (+173.21)
YTD: ▲ +0.19% (+1.43)
1Y: ▲ +8.47% (+60.35)
Volume: 414.6K
52W: $475.17 - $821.11
Market Cap: 81.96B
Volatility: 38.4%
BB: Inside (9.8%)
MACD: +17.294 | +18.981 (Bearish)
MA: 50d: $732.83 | 200d: $607.14
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.53
EPS: 41.74
1y Target Est: $824.69
Upside %: +6.6%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $18.83 | Stop Loss: $735.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $773.30
Current
Stop Loss: $735.65
-4.9%
Target: $848.61
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$773.04$811.09
52W
$475.17$821.11
Bollinger Bands
$735.47$773.27$811.08
Width: 9.8% – Inside
Implied Move ±5.8%
$735.50$811.10

UNHG (Y, F, Z, S) $17.56

▼ -3.12% (-0.57)
5D: ▼ -2.26% (-1.15)
1M: ▼ -0.07% (-0.01)
6M: ▲ +27.26% (+3.76)
YTD: ▲ +4.56% (+0.76)
1Y: ▲ +27.26% (+3.76)
Volume: 3.5M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.4%
BB: Inside (17.2%)
MACD: +0.281 | +0.158 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.56
Current
Stop Loss: $15.94
-9.2%
Target: $20.79
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.55$18.56

QCOM (Y, F, Z, S) $172.07

▼ -3.21% (-5.71)
5D: ▼ -2.40% (-10.38)
1M: ▼ -5.08% (-9.20)
6M: ▲ +17.78% (+25.98)
YTD: ▲ +0.60% (+1.02)
1Y: ▲ +11.96% (+18.38)
Volume: 4.6M
52W: $118.79 - $204.90
Market Cap: 185.67B
Volatility: 37.5%
BB: Inside (7.3%)
MACD: +1.214 | +1.319 (Bearish)
MA: 50d: $173.23 | 200d: $158.42
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.35
EPS: 5.01
1y Target Est: $192.40
Upside %: +11.8%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $163.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.07
Current
Stop Loss: $163.36
-5.1%
Target: $189.50
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.33$175.79$182.24
Width: 7.3% – Inside
Implied Move ±4.8%
$165.11$179.03

FAS (Y, F, Z, S) $170.69

▼ -3.28% (-5.79)
5D: ▼ -5.54% (-12.77)
1M: ▲ +1.10% (+1.87)
6M: ▲ +39.07% (+47.96)
YTD: ▲ +1.40% (+2.36)
1Y: ▲ +29.54% (+38.92)
Volume: 700.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.4%
BB: Inside (11.8%)
MACD: +4.553 | +5.204 (Bearish)
MA: 50d: $159.68 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.14
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.69
Current
Stop Loss: $158.69
-7.0%
Target: $194.70
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.62$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.26$181.12

BKR (Y, F, Z, S) $48.26

▼ -3.43% (-1.72)
5D: ▼ -1.66% (-1.12)
1M: ▲ +1.68% (+0.80)
6M: ▲ +34.56% (+12.39)
YTD: ▲ +5.96% (+2.72)
1Y: ▲ +9.94% (+4.36)
Volume: 3.4M
52W: $33.06 - $51.12
Market Cap: 47.62B
Volatility: 30.4%
BB: Inside (16.2%)
MACD: +0.467 | +0.016 (Bullish)
MA: 50d: $47.79 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.64
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.1%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $45.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.26
Current
Stop Loss: $45.78
-5.1%
Target: $53.20
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$48.23$50.16
52W
$33.06$51.12
Bollinger Bands
$42.94$46.72$50.50
Width: 16.2% – Inside
Implied Move ±6.2%
$45.70$50.81

OPEN (Y, F, Z, S) $7.03

▼ -3.50% (-0.26)
5D: ▲ +11.31% (+0.11)
1M: ▼ -0.21% (-0.02)
6M: ▲ +820.81% (+6.27)
YTD: ▲ +20.67% (+1.20)
1Y: ▲ +409.78% (+5.65)
Volume: 48.5M
52W: $0.51 - $10.87
Market Cap: 6.71B
Volatility: 106.6%
BB: Inside (25.1%)
MACD: -0.067 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.06
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.03
Current
Stop Loss: $6.09
-13.5%
Target: $8.93
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.36$7.71

C (Y, F, Z, S) $117.00

▼ -3.56% (-4.32)
5D: ▼ -5.11% (-5.50)
1M: ▲ +4.71% (+5.26)
6M: ▲ +74.51% (+49.96)
YTD: ▲ +0.27% (+0.31)
1Y: ▲ +65.24% (+46.19)
Volume: 11.0M
52W: $54.39 - $124.17
Market Cap: 215.39B
Volatility: 23.6%
BB: Inside (13.2%)
MACD: +3.437 | +3.918 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.43
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.3%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.00
Current
Stop Loss: $111.64
-4.6%
Target: $127.73
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.25$122.75

BNKU (Y, F, Z, S) $35.62

▼ -3.94% (-1.46)
5D: ▼ -7.31% (-3.27)
1M: ▲ +4.37% (+1.49)
6M: ▲ +163.85% (+22.12)
YTD: ▲ +5.10% (+1.73)
1Y: ▲ +53.49% (+12.41)
Volume: 23.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.6%
BB: Inside (21.1%)
MACD: +1.750 | +1.916 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.02
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.62
Current
Stop Loss: $32.34
-9.2%
Target: $42.18
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.08
Width: 21.1% – Inside

AXP (Y, F, Z, S) $360.00

▼ -4.16% (-15.61)
5D: ▼ -5.21% (-23.56)
1M: ▼ -6.26% (-24.04)
6M: ▲ +36.94% (+97.11)
YTD: ▼ -2.47% (-9.13)
1Y: ▲ +22.49% (+66.11)
Volume: 4.0M
52W: $218.83 - $386.63
Market Cap: 250.52B
Volatility: 27.2%
BB: Below Lower (6.0%)
MACD: +1.796 | +3.636 (Bearish)
MA: 50d: $367.60 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.21
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.00
Current
Stop Loss: $344.87
-4.2%
Target: $390.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.68$377.07$388.46
Width: 6.0% – Below Lower
Implied Move ±5.2%
$343.97$376.03

INSM (Y, F, Z, S) $167.16

▼ -5.01% (-8.81)
5D: ▼ -4.59% (-7.91)
1M: ▼ -14.38% (-28.08)
6M: ▲ +139.86% (+97.47)
YTD: ▼ -3.95% (-6.88)
1Y: ▲ +142.51% (+98.23)
Volume: 1.2M
52W: $60.40 - $212.75
Market Cap: 35.65B
Volatility: 56.7%
BB: Inside (23.0%)
MACD: -5.211 | -4.589 (Bearish)
MA: 50d: $190.03 | 200d: $128.54
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -50.95
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $155.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.16
Current
Stop Loss: $155.13
-7.2%
Target: $191.21
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.61$179.18$199.74
Width: 23.0% – Inside
Implied Move ±7.5%
$156.57$177.75

LABU (Y, F, Z, S) $158.90

▼ -5.26% (-8.83)
5D: ▲ +4.52% (-0.41)
1M: ▼ -2.93% (-4.79)
6M: ▲ +191.73% (+104.43)
YTD: ▼ -0.31% (-0.49)
1Y: ▲ +85.89% (+73.42)
Volume: 616.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.6%
BB: Inside (18.8%)
MACD: +3.200 | +4.493 (Bearish)
MA: 50d: $150.51 | 200d: $89.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $136.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $158.90
Current
Stop Loss: $136.78
-13.9%
Target: $203.14
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.30$163.67$179.04
Width: 18.8% – Inside
Implied Move ±3.3%
$154.40$163.40

ON (Y, F, Z, S) $58.83

▼ -5.36% (-3.33)
5D: ▲ +0.24% (-2.93)
1M: ▲ +5.11% (+2.86)
6M: ▲ +48.45% (+19.20)
YTD: ▲ +8.64% (+4.68)
1Y: ▲ +5.30% (+2.96)
Volume: 4.4M
52W: $31.04 - $63.63
Market Cap: 24.06B
Volatility: 44.9%
BB: Inside (20.8%)
MACD: +2.159 | +1.796 (Bullish)
MA: 50d: $52.73 | 200d: $49.47
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.59
EPS: 0.73
1y Target Est: $59.97
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $54.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.83
Current
Stop Loss: $54.95
-6.6%
Target: $66.58
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$58.80$61.97
52W
$31.04$63.63
Bollinger Bands
$50.76$56.64$62.53
Width: 20.8% – Inside
Implied Move ±8.1%
$54.79$62.87

AFRM (Y, F, Z, S) $77.22

▼ -5.60% (-4.58)
5D: ▼ -4.43% (-5.13)
1M: ▲ +11.87% (+8.19)
6M: ▲ +57.31% (+28.13)
YTD: ▲ +3.75% (+2.79)
1Y: ▲ +41.20% (+22.53)
Volume: 8.3M
52W: $30.90 - $100.00
Market Cap: 25.49B
Volatility: 63.6%
BB: Inside (24.0%)
MACD: +2.528 | +2.209 (Bullish)
MA: 50d: $72.27 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.92
EPS: 0.69
1y Target Est: $92.55
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.22
Current
Stop Loss: $70.45
-8.8%
Target: $90.76
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.18$85.34
Width: 24.0% – Inside
Implied Move ±8.0%
$71.96$82.49

DVLT (Y, F, Z, S) $0.86

▼ -6.95% (-0.06)
5D: ▼ -40.55% (-0.54)
1M: ▼ -40.55% (-0.58)
6M: ▲ +4.40% (+0.04)
YTD: ▲ +31.71% (+0.21)
1Y: ▼ -49.04% (-0.82)
Volume: 242.6M
52W: $0.25 - $4.10
Market Cap: 491.30M
Volatility: 271.3%
BB: Inside (110.0%)
MACD: -0.152 | -0.186 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +367.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.35 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.86
Current
Stop Loss: $0.35
-58.6%
Target: $1.86
+117.1%
Risk/Reward: 58.6% / 117.1% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 110.0% – Inside

🟠 TREE (Y, F, Z, S) $57.85

▼ -8.04% (-5.06)
5D: ▲ +6.24% (+3.69)
1M: ▲ +3.41% (+1.91)
6M: ▲ +12.24% (+6.31)
YTD: ▲ +8.97% (+4.76)
1Y: ▲ +57.33% (+21.08)
Volume: 163.9K
52W: $33.50 - $77.35
Market Cap: 790.85M
Volatility: 58.5%
BB: Inside (20.3%)
MACD: +0.783 | -0.010 (Bullish)
MA: 50d: $54.44 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 54.58
EPS: 1.06
1y Target Est: $81.33
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.71 | Stop Loss: $52.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.85
Current
Stop Loss: $52.44
-9.4%
Target: $68.68
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.36$53.82$59.28
Width: 20.3% – Inside
Implied Move ±9.5%
$53.17$62.53

DUST (Y, F, Z, S) $5.83

▼ -8.62% (-0.55)
5D: ▼ -16.83% (-0.62)
1M: ▼ -22.96% (-1.74)
6M: ▼ -79.95% (-23.25)
YTD: ▼ -21.64% (-1.61)
1Y: ▼ -90.35% (-54.60)
Volume: 38.3M
52W: $5.76 - $61.33
Market Cap: 78.23M
Volatility: 91.6%
BB: Below Lower (32.0%)
MACD: -0.657 | -0.637 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.83
Current
Stop Loss: $4.79
-17.8%
Target: $7.91
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.0% – Below Lower
Implied Move ±11.7%
$5.25$6.41

ALNY (Y, F, Z, S) $360.29

▼ -9.54% (-38.01)
5D: ▼ -9.44% (-46.11)
1M: ▼ -12.69% (-52.35)
6M: ▲ +43.22% (+108.73)
YTD: ▼ -9.40% (-37.36)
1Y: ▲ +39.50% (+102.02)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 47.60B
Volatility: 41.3%
BB: Below Lower (11.2%)
MACD: -10.272 | -9.771 (Bearish)
MA: 50d: $425.80 | 200d: $375.68
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1125.89
EPS: 0.32
1y Target Est: $489.75
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $328.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.29
Current
Stop Loss: $328.56
-8.8%
Target: $423.74
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$375.54$397.74$419.95
Width: 11.2% – Below Lower
Implied Move ±13.3%
$319.43$401.14

SIDU (Y, F, Z, S) $3.43

▼ -14.46% (-0.58)
5D: ▼ -13.38% (-1.51)
1M: ▲ +190.69% (+2.25)
6M: ▲ +114.39% (+1.83)
YTD: ▲ +9.24% (+0.29)
1Y: ▲ +45.35% (+1.07)
Volume: 39.3M
52W: $0.63 - $5.39
Market Cap: 223.92M
Volatility: 293.3%
BB: Inside (216.5%)
MACD: +0.832 | +0.722 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.29
EPS: -1.26
1y Target Est: $10.00
Upside %: +191.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.43
Current
Stop Loss: $1.35
-60.6%
Target: $7.59
+121.3%
Risk/Reward: 60.6% / 121.3% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.10
▲ +22.02% (+0.74)
5D: ▲ +32.68% (+0.93)
1M: ▼ -6.54% (-0.29)
Vol: 66.9M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.74
▲ +21.01% (+7.94)
5D: ▲ +12.14% (+7.80)
1M: ▲ +10.00% (+4.16)
Vol: 1.8M
52W: $14.29 - $66.00
AUM: 162.17M
SEDG (Y, F, Z, S) $36.62
▲ +11.34% (+3.73)
5D: ▲ +17.15% (+5.84)
1M: ▲ +14.37% (+4.60)
Vol: 2.1M
52W: $11.00 - $48.60
Market Cap: 2.19B
CRWV (Y, F, Z, S) $89.06
▲ +11.13% (+8.92)
5D: ▲ +15.87% (+11.12)
1M: ▲ +1.92% (+1.68)
Vol: 25.0M
52W: $33.51 - $187.00
Market Cap: 44.38B
JNUG (Y, F, Z, S) $256.75
▲ +9.01% (+21.23)
5D: ▲ +17.10% (+20.82)
1M: ▲ +26.10% (+53.14)
Vol: 246.5K
52W: $37.30 - $260.29
AUM: 576.37M
NBIS (Y, F, Z, S) $105.09
▲ +7.31% (+7.16)
5D: ▲ +13.21% (+4.85)
1M: ▲ +11.47% (+10.81)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.46B
DXCM (Y, F, Z, S) $72.28
▲ +7.24% (+4.88)
5D: ▲ +6.84% (+2.39)
1M: ▲ +4.84% (+3.34)
Vol: 9.9M
52W: $54.11 - $93.25
Market Cap: 28.33B
ALAB (Y, F, Z, S) $174.00
▲ +7.00% (+11.39)
5D: ▲ +4.12% (+12.99)
1M: ▲ +0.17% (+0.30)
Vol: 1.8M
52W: $47.12 - $262.90
Market Cap: 29.39B
MP (Y, F, Z, S) $66.32
▲ +6.98% (+4.32)
5D: ▲ +13.14% (+6.50)
1M: ▲ +10.52% (+6.31)
Vol: 6.8M
52W: $18.64 - $100.25
Market Cap: 11.75B
ORCU (Y, F, Z, S) $20.44
▲ +6.90% (+1.32)
5D: ▲ +13.43% (+2.37)
1M: ▲ +4.40% (+0.86)
Vol: 217.5K
52W: $15.42 - $27.57
AUM: 29.07M
ORCX (Y, F, Z, S) $19.05
▲ +6.66% (+1.19)
5D: ▲ +13.33% (+2.05)
1M: ▲ +4.16% (+0.76)
Vol: 9.0M
52W: $9.05 - $60.53
AUM: 293.45M
ENPH (Y, F, Z, S) $37.55
▲ +6.62% (+2.33)
5D: ▲ +10.44% (+2.80)
1M: ▲ +13.75% (+4.54)
Vol: 3.0M
52W: $25.78 - $70.78
Market Cap: 4.91B
AMC (Y, F, Z, S) $1.75
▲ +6.40% (+0.11)
5D: ▲ +14.05% (+0.23)
1M: ▼ -19.21% (-0.42)
Vol: 47.1M
52W: $1.44 - $4.08
Market Cap: 895.09M
AMDL (Y, F, Z, S) $14.71
▲ +5.85% (+0.81)
5D: ▼ -11.00% (-0.80)
1M: ▼ -12.79% (-2.16)
Vol: 15.3M
52W: $2.77 - $25.86
AUM: 576.98M
WDC (Y, F, Z, S) $209.85
▲ +4.68% (+9.39)
5D: ▲ +11.69% (-9.53)
1M: ▲ +12.10% (+22.65)
Vol: 3.1M
52W: $28.72 - $221.23
Market Cap: 71.94B
ALB (Y, F, Z, S) $168.32
▲ +4.36% (+7.03)
5D: ▲ +15.19% (+10.17)
1M: ▲ +25.44% (+34.14)
Vol: 1.8M
52W: $48.70 - $169.62
Market Cap: 19.81B
BB (Y, F, Z, S) $4.01
▲ +4.30% (+0.17)
5D: ▲ +3.22% (+0.09)
1M: ▼ -7.93% (-0.34)
Vol: 5.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
STX (Y, F, Z, S) $317.00
▲ +4.27% (+12.99)
5D: ▲ +9.37% (-13.42)
1M: ▲ +3.24% (+9.96)
Vol: 1.1M
52W: $62.49 - $332.00
Market Cap: 69.07B
TARK (Y, F, Z, S) $54.79
▲ +4.27% (+2.24)
5D: ▲ +1.88% (+0.03)
1M: ▼ -1.25% (-0.69)
Vol: 12.0K
52W: $14.37 - $74.00
AUM: 26.63M
NAIL (Y, F, Z, S) $69.38
▲ +4.24% (+2.82)
5D: ▲ +31.73% (+15.56)
1M: ▲ +14.65% (+8.86)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
KOSS (Y, F, Z, S) $4.55
▲ +4.12% (+0.18)
5D: ▲ +1.56% (+0.27)
1M: ▼ -3.60% (-0.17)
Vol: 28.9K
52W: $4.00 - $8.59
Market Cap: 43.03M
AVL (Y, F, Z, S) $45.09
▲ +3.68% (+1.60)
5D: ▲ +4.01% (+1.76)
1M: ▼ -28.10% (-17.62)
Vol: 247.8K
52W: $8.83 - $65.16
AUM: 221.46M
VRT (Y, F, Z, S) $169.57
▲ +3.66% (+5.99)
5D: ▼ -2.52% (-5.38)
1M: ▼ -5.09% (-9.10)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 64.83B
SATS (Y, F, Z, S) $124.32
▲ +3.60% (+4.32)
5D: ▲ +12.33% (+8.26)
1M: ▲ +19.09% (+19.93)
Vol: 4.7M
52W: $14.90 - $128.31
Market Cap: 35.79B
EDC (Y, F, Z, S) $63.90
▲ +3.50% (+2.16)
5D: ▲ +4.94% (+1.57)
1M: ▲ +20.22% (+10.75)
Vol: 58.8K
52W: $19.88 - $63.93
AUM: 121.63M
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
ORCL (Y, F, Z, S) $205.21
▲ +3.37% (+6.69)
5D: ▲ +6.83% (+11.97)
1M: ▲ +3.47% (+6.88)
Vol: 14.7M
52W: $117.67 - $344.21
Market Cap: 589.60B
TEM (Y, F, Z, S) $68.48
▲ +3.33% (+2.21)
5D: ▲ +5.84% (-1.06)
1M: ▼ -7.28% (-5.38)
Vol: 14.8M
52W: $31.36 - $104.32
Market Cap: 12.19B
WMT (Y, F, Z, S) $118.26
▲ +3.26% (+3.73)
5D: ▲ +4.92% (+3.92)
1M: ▲ +2.58% (+2.98)
Vol: 30.9M
52W: $79.27 - $118.82
Market Cap: 942.87B
CMCSA (Y, F, Z, S) $29.24
▲ +3.05% (+0.86)
5D: ▲ +3.93% (+1.82)
1M: ▲ +13.02% (+3.37)
Vol: 30.3M
52W: $24.13 - $34.97
Market Cap: 115.22B
GEV (Y, F, Z, S) $641.16
▲ +3.00% (+18.66)
5D: ▼ -5.83% (-45.17)
1M: ▼ -8.89% (-62.53)
Vol: 1.4M
52W: $251.66 - $730.46
Market Cap: 174.54B
BOEU (Y, F, Z, S) $45.65
▲ +2.98% (+1.32)
5D: ▲ +8.21% (+3.02)
1M: ▲ +38.89% (+12.78)
Vol: 18.1K
52W: $26.15 - $51.82
AUM: 28.72M
AMD (Y, F, Z, S) $209.20
▲ +2.97% (+6.03)
5D: ▼ -5.37% (-5.15)
1M: ▼ -5.52% (-12.23)
Vol: 14.3M
52W: $76.48 - $267.08
Market Cap: 340.59B
RKLX (Y, F, Z, S) $59.33
▲ +2.97% (+1.71)
5D: ▲ +19.79% (-0.06)
1M: ▲ +66.80% (+23.76)
Vol: 915.0K
52W: $3.32 - $64.49
AUM: 145.89M
CONL (Y, F, Z, S) $16.89
▲ +2.86% (+0.47)
5D: ▼ -8.46% (-0.93)
1M: ▼ -19.99% (-4.22)
Vol: 11.6M
52W: $9.21 - $72.35
AUM: 464.18M
AMAT (Y, F, Z, S) $308.92
▲ +2.57% (+7.74)
5D: ▲ +8.65% (+12.91)
1M: ▲ +14.37% (+38.81)
Vol: 2.3M
52W: $122.80 - $309.50
Market Cap: 246.10B
PWR (Y, F, Z, S) $433.17
▲ +2.51% (+10.60)
5D: ▼ -0.61% (-5.05)
1M: ▼ -7.20% (-33.61)
Vol: 262.6K
52W: $226.91 - $473.87
Market Cap: 64.59B
MDB (Y, F, Z, S) $417.94
▲ +2.41% (+9.82)
5D: ▼ -0.68% (-17.92)
1M: ▼ -0.58% (-2.45)
Vol: 361.0K
52W: $140.78 - $444.72
Market Cap: 34.02B
TSLL (Y, F, Z, S) $19.01
▲ +2.40% (+0.44)
5D: ▼ -1.07% (+1.36)
1M: ▼ -0.73% (-0.14)
Vol: 91.3M
52W: $6.01 - $30.05
AUM: 6.00B
DFEN (Y, F, Z, S) $82.75
▲ +2.32% (+1.88)
5D: ▲ +10.82% (+4.24)
1M: ▲ +39.87% (+23.59)
Vol: 423.9K
52W: $15.97 - $83.98
AUM: 341.89M
TSM (Y, F, Z, S) $330.83
▲ +2.23% (+7.20)
5D: ▲ +2.66% (+3.40)
1M: ▲ +8.52% (+25.98)
Vol: 7.4M
52W: $132.98 - $333.08
Market Cap: 1.72T
DNUT (Y, F, Z, S) $4.37
▲ +2.17% (+0.09)
5D: ▲ +4.61% (-0.06)
1M: ▼ -1.29% (-0.06)
Vol: 2.3M
52W: $2.50 - $9.48
Market Cap: 749.08M
MSTR (Y, F, Z, S) $160.68
▲ +2.13% (+3.35)
5D: ▼ -2.45% (+2.71)
1M: ▼ -12.34% (-22.62)
Vol: 11.4M
52W: $149.75 - $457.22
Market Cap: 46.49B
HOOD (Y, F, Z, S) $117.66
▲ +2.07% (+2.39)
5D: ▼ -4.53% (-4.04)
1M: ▼ -4.64% (-5.72)
Vol: 9.8M
52W: $29.66 - $153.86
Market Cap: 105.82B
SPRX (Y, F, Z, S) $41.40
▲ +1.92% (+0.78)
5D: ▲ +2.46% (+0.62)
1M: ▼ -0.83% (-0.35)
Vol: 43.1K
52W: $16.31 - $44.48
AUM: 144.36M
TECL (Y, F, Z, S) $124.76
▲ +1.92% (+2.35)
5D: ▲ +4.84% (+0.82)
1M: ▼ -3.05% (-3.92)
Vol: 365.7K
52W: $30.54 - $146.37
AUM: 3.99B
AZO (Y, F, Z, S) $3486.43
▲ +1.91% (+65.26)
5D: ▲ +6.67% (+241.51)
1M: ▲ +0.50% (+17.33)
Vol: 101.4K
52W: $3162.00 - $4388.11
Market Cap: 57.99B
USD (Y, F, Z, S) $56.24
▲ +1.90% (+1.05)
5D: ▲ +2.83% (+0.47)
1M: ▲ +1.08% (+0.60)
Vol: 325.1K
52W: $12.51 - $64.79
AUM: 1.69B
SOXL (Y, F, Z, S) $54.97
▲ +1.89% (+1.02)
5D: ▲ +11.68% (+0.96)
1M: ▲ +12.67% (+6.18)
Vol: 40.3M
52W: $7.21 - $55.04
AUM: 12.68B
COST (Y, F, Z, S) $942.33
▲ +1.89% (+17.45)
5D: ▲ +7.60% (+53.23)
1M: ▲ +6.54% (+57.85)
Vol: 1.2M
52W: $844.06 - $1073.82
Market Cap: 418.56B
CAT (Y, F, Z, S) $629.08
▲ +1.86% (+11.46)
5D: ▲ +2.11% (+5.99)
1M: ▲ +0.55% (+3.47)
Vol: 894.3K
52W: $264.29 - $630.98
Market Cap: 294.71B
NVDL (Y, F, Z, S) $87.75
▲ +1.83% (+1.58)
5D: ▼ -1.84% (-0.89)
1M: ▲ +4.65% (+3.90)
Vol: 3.2M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $117.38
▲ +1.81% (+2.09)
5D: ▼ -1.91% (-1.16)
1M: ▲ +4.49% (+5.05)
Vol: 179.0K
52W: $30.90 - $158.78
AUM: 689.42M
KLAC (Y, F, Z, S) $1425.21
▲ +1.80% (+25.21)
5D: ▲ +5.38% (+30.21)
1M: ▲ +14.37% (+179.03)
Vol: 257.2K
52W: $547.89 - $1428.51
Market Cap: 187.68B
JNJ (Y, F, Z, S) $208.06
▲ +1.80% (+3.67)
5D: ▲ +1.84% (+3.27)
1M: ▼ -0.93% (-1.95)
Vol: 4.1M
52W: $137.89 - $215.19
Market Cap: 501.28B
AVGO (Y, F, Z, S) $350.99
▲ +1.75% (+6.02)
5D: ▲ +2.21% (+7.23)
1M: ▼ -13.46% (-54.60)
Vol: 6.7M
52W: $137.28 - $413.82
Market Cap: 1.66T
BULZ (Y, F, Z, S) $281.82
▲ +1.73% (+4.79)
5D: ▲ +7.38% (+15.24)
1M: ▲ +0.09% (+0.26)
Vol: 284.2K
52W: $57.00 - $335.58
AUM: 2.20B
PLTU (Y, F, Z, S) $73.74
▲ +1.67% (+1.21)
5D: ▲ +5.30% (-0.78)
1M: ▼ -11.37% (-9.46)
Vol: 457.2K
52W: $13.61 - $105.79
AUM: 454.16M
SNPS (Y, F, Z, S) $533.75
▲ +1.63% (+8.57)
5D: ▲ +8.01% (+24.98)
1M: ▲ +11.84% (+56.49)
Vol: 798.8K
52W: $365.74 - $651.73
Market Cap: 102.12B
APP (Y, F, Z, S) $658.08
▲ +1.60% (+10.36)
5D: ▲ +3.98% (+40.84)
1M: ▼ -8.22% (-58.90)
Vol: 2.2M
52W: $200.50 - $745.61
Market Cap: 222.60B
RKLB (Y, F, Z, S) $86.20
▲ +1.59% (+1.35)
5D: ▲ +10.31% (+0.17)
1M: ▲ +35.68% (+22.67)
Vol: 16.4M
52W: $14.71 - $89.87
Market Cap: 46.04B
RTX (Y, F, Z, S) $191.49
▲ +1.59% (+2.99)
5D: ▲ +1.71% (+1.09)
1M: ▲ +7.93% (+14.07)
Vol: 2.0M
52W: $110.77 - $196.70
Market Cap: 256.74B
PTIR (Y, F, Z, S) $26.81
▲ +1.55% (+0.41)
5D: ▲ +5.14% (-0.30)
1M: ▼ -11.28% (-3.41)
Vol: 2.2M
52W: $5.01 - $38.79
AUM: 589.44M
CVNA (Y, F, Z, S) $470.25
▲ +1.55% (+7.16)
5D: ▲ +9.35% (+29.81)
1M: ▼ -0.52% (-2.48)
Vol: 1.1M
52W: $148.25 - $485.33
Market Cap: 101.95B
NTSK (Y, F, Z, S) $16.89
▲ +1.53% (+0.26)
5D: ▼ -1.55% (-0.45)
1M: ▼ -28.15% (-6.61)
Vol: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.64B
IONQ (Y, F, Z, S) $50.19
▲ +1.50% (+0.74)
5D: ▲ +3.04% (-0.57)
1M: ▼ -4.49% (-2.36)
Vol: 10.0M
52W: $17.88 - $84.64
Market Cap: 17.78B
COIN (Y, F, Z, S) $244.37
▲ +1.49% (+3.59)
5D: ▼ -4.14% (-6.19)
1M: ▼ -9.16% (-24.65)
Vol: 2.5M
52W: $142.58 - $444.65
Market Cap: 65.89B
SBUX (Y, F, Z, S) $90.20
▲ +1.49% (+1.32)
5D: ▲ +4.21% (+0.74)
1M: ▲ +6.44% (+5.46)
Vol: 2.7M
52W: $73.95 - $115.04
Market Cap: 102.57B
DDOG (Y, F, Z, S) $127.32
▲ +1.46% (+1.83)
5D: ▼ -4.73% (-9.78)
1M: ▼ -15.06% (-22.57)
Vol: 3.9M
52W: $81.63 - $201.69
Market Cap: 44.65B
BA (Y, F, Z, S) $237.80
▲ +1.39% (+3.27)
5D: ▲ +4.24% (+7.96)
1M: ▲ +18.48% (+37.09)
Vol: 3.6M
52W: $128.88 - $242.69
Market Cap: 186.21B
FER (Y, F, Z, S) $67.24
▲ +1.34% (+0.89)
5D: ▲ +0.09% (-0.12)
1M: ▲ +0.73% (+0.49)
Vol: 273.1K
52W: $39.39 - $68.09
Market Cap: 48.47B
SKYY (Y, F, Z, S) $130.65
▲ +1.32% (+1.70)
5D: ▲ +1.61% (+0.24)
1M: ▼ -2.81% (-3.77)
Vol: 49.9K
52W: $85.38 - $143.74
AUM: 2.99B
EEM (Y, F, Z, S) $57.88
▲ +1.29% (+0.74)
5D: ▲ +1.79% (+0.60)
1M: ▲ +6.97% (+3.77)
Vol: 25.1M
52W: $37.29 - $57.88
Market Cap: 43.55B
LB (Y, F, Z, S) $51.13
▲ +1.29% (+0.65)
5D: ▲ +9.58% (+5.58)
1M: ▼ -9.51% (-5.37)
Vol: 192.6K
52W: $43.75 - $87.17
Market Cap: 4.07B
TSLA (Y, F, Z, S) $450.36
▲ +1.20% (+5.35)
5D: ▼ -0.29% (+17.40)
1M: ▲ +0.78% (+3.47)
Vol: 55.7M
52W: $214.25 - $498.83
Market Cap: 1.50T
SHPU (Y, F, Z, S) $30.50
▲ +1.19% (+0.36)
5D: ▼ -1.37% (-1.30)
1M: ▼ -1.06% (-0.33)
Vol: 9.4K
52W: $21.18 - $38.72
AUM: 8.01M
XLP (Y, F, Z, S) $80.18
▲ +1.17% (+0.93)
5D: ▲ +3.65% (+2.71)
1M: ▲ +2.56% (+2.00)
Vol: 12.7M
52W: $73.79 - $82.67
Market Cap: 16.85B
LRCX (Y, F, Z, S) $220.90
▲ +1.17% (+2.54)
5D: ▲ +13.42% (+13.94)
1M: ▲ +30.94% (+52.19)
Vol: 3.7M
52W: $55.98 - $222.03
Market Cap: 278.57B
RGTI (Y, F, Z, S) $25.00
▲ +1.13% (+0.28)
5D: ▼ -0.04% (-0.38)
1M: ▼ -6.99% (-1.88)
Vol: 10.9M
52W: $5.95 - $58.15
Market Cap: 8.25B
IBM (Y, F, Z, S) $307.66
▲ +1.13% (+3.44)
5D: ▲ +4.30% (+5.19)
1M: ▼ -0.99% (-3.08)
Vol: 1.4M
52W: $209.20 - $324.90
Market Cap: 287.58B
ETN (Y, F, Z, S) $328.14
▲ +1.12% (+3.62)
5D: ▲ +1.82% (-4.83)
1M: ▼ -6.34% (-22.22)
Vol: 856.6K
52W: $230.37 - $398.40
Market Cap: 127.71B
NVO (Y, F, Z, S) $59.46
▲ +1.10% (+0.65)
5D: ▲ +7.88% (+3.20)
1M: ▲ +18.22% (+9.17)
Vol: 13.6M
52W: $43.08 - $91.28
Market Cap: 264.19B
TRFK (Y, F, Z, S) $65.15
▲ +1.05% (+0.68)
5D: ▲ +0.46% (+0.26)
1M: ▼ -3.63% (-2.45)
Vol: 39.6K
52W: $37.46 - $74.22
AUM: 383.79M
SHW (Y, F, Z, S) $356.94
▲ +1.04% (+3.66)
5D: ▲ +7.45% (+16.85)
1M: ▲ +8.39% (+27.64)
Vol: 699.2K
52W: $306.78 - $378.76
Market Cap: 89.00B
PG (Y, F, Z, S) $143.34
▲ +1.03% (+1.47)
5D: ▲ +2.11% (+3.43)
1M: ▲ +1.83% (+2.58)
Vol: 5.6M
52W: $137.62 - $176.43
Market Cap: 335.47B
SHLD (Y, F, Z, S) $75.92
▲ +1.03% (+0.78)
5D: ▲ +8.56% (+4.79)
1M: ▲ +17.34% (+11.22)
Vol: 2.1M
52W: $36.72 - $76.57
AUM: 5.13B
WDAY (Y, F, Z, S) $209.30
▲ +1.02% (+2.11)
5D: ▲ +0.19% (-1.00)
1M: ▼ -6.58% (-14.74)
Vol: 695.7K
52W: $202.22 - $283.68
Market Cap: 55.88B
DOW (Y, F, Z, S) $26.59
▲ +1.01% (+0.26)
5D: ▲ +6.81% (+1.07)
1M: ▲ +8.20% (+2.01)
Vol: 4.1M
52W: $19.82 - $39.24
Market Cap: 18.90B
FNGU (Y, F, Z, S) $25.35
▲ +1.00% (+0.25)
5D: ▲ +3.47% (+0.50)
1M: ▼ -13.75% (-4.04)
Vol: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
EURL (Y, F, Z, S) $45.00
▲ +0.99% (+0.44)
5D: ▲ +2.60% (+0.96)
1M: ▲ +12.57% (+5.02)
Vol: 25.1K
52W: $17.84 - $45.19
AUM: 35.16M
KKR (Y, F, Z, S) $135.94
▲ +0.96% (+1.29)
5D: ▲ +1.02% (+0.12)
1M: ▼ -4.78% (-6.83)
Vol: 1.5M
52W: $85.77 - $169.44
Market Cap: 125.87B
BUZZ (Y, F, Z, S) $35.15
▲ +0.95% (+0.33)
5D: ▲ +2.66% (+0.55)
1M: ▲ +1.18% (+0.41)
Vol: 55.1K
52W: $18.82 - $39.58
AUM: 105.53M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
DUSL (Y, F, Z, S) $77.10
▲ +0.93% (+0.71)
5D: ▲ +4.50% (+0.58)
1M: ▲ +8.82% (+6.25)
Vol: 15.3K
52W: $28.66 - $77.50
AUM: 33.73M
INDL (Y, F, Z, S) $55.44
▲ +0.92% (+0.51)
5D: ▼ -3.46% (-1.40)
1M: ▼ -1.24% (-0.70)
Vol: 9.5K
52W: $47.34 - $63.46
AUM: 62.56M
NVDA (Y, F, Z, S) $186.55
▲ +0.91% (+1.69)
5D: ▼ -0.83% (-0.69)
1M: ▲ +3.11% (+5.62)
Vol: 57.1M
52W: $86.60 - $212.18
Market Cap: 4.54T
ORLY (Y, F, Z, S) $94.64
▲ +0.90% (+0.84)
5D: ▲ +4.48% (+4.25)
1M: ▲ +0.72% (+0.68)
Vol: 2.8M
52W: $79.58 - $108.72
Market Cap: 80.07B
QTUM (Y, F, Z, S) $117.57
▲ +0.88% (+1.03)
5D: ▲ +2.53% (+0.54)
1M: ▲ +2.51% (+2.87)
Vol: 194.0K
52W: $62.13 - $117.57
AUM: 3.18B
TNA (Y, F, Z, S) $53.94
▲ +0.85% (+0.45)
5D: ▲ +9.76% (+2.90)
1M: ▲ +3.39% (+1.77)
Vol: 5.5M
52W: $17.89 - $54.28
AUM: 1.68B
XHB (Y, F, Z, S) $114.14
▲ +0.83% (+0.94)
5D: ▲ +8.47% (+8.27)
1M: ▲ +4.88% (+5.31)
Vol: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
CRDO (Y, F, Z, S) $151.66
▲ +0.82% (+1.24)
5D: ▲ +8.14% (+18.71)
1M: ▼ -1.82% (-2.81)
Vol: 1.5M
52W: $29.09 - $213.80
Market Cap: 27.39B
MPWR (Y, F, Z, S) $966.76
▲ +0.81% (+7.79)
5D: ▲ +1.23% (-38.62)
1M: ▼ -1.33% (-13.06)
Vol: 70.5K
52W: $436.42 - $1121.48
Market Cap: 46.31B
PLTR (Y, F, Z, S) $178.86
▲ +0.77% (+1.37)
5D: ▲ +2.77% (-0.85)
1M: ▼ -4.63% (-8.68)
Vol: 22.5M
52W: $63.40 - $207.52
Market Cap: 426.30B
BYND (Y, F, Z, S) $0.98
▲ +0.76% (+0.01)
5D: ▲ +10.38% (+0.05)
1M: ▼ -16.75% (-0.20)
Vol: 23.6M
52W: $0.50 - $7.69
Market Cap: 445.59M
QQQU (Y, F, Z, S) $57.17
▲ +0.75% (+0.43)
5D: ▲ +2.03% (+1.41)
1M: ▲ +2.01% (+1.13)
Vol: 53.9K
52W: $20.59 - $61.23
AUM: 113.90M
GGLL (Y, F, Z, S) $107.25
▲ +0.75% (+0.80)
5D: ▲ +8.26% (+9.68)
1M: ▲ +10.07% (+9.81)
Vol: 1.8M
52W: $22.56 - $109.92
AUM: 1.06B
KHC (Y, F, Z, S) $23.59
▲ +0.75% (+0.17)
5D: ▼ -0.74% (+0.08)
1M: ▼ -3.26% (-0.80)
Vol: 4.8M
52W: $22.91 - $31.87
Market Cap: 27.93B
SHOP (Y, F, Z, S) $165.67
▲ +0.72% (+1.19)
5D: ▼ -0.32% (-2.78)
1M: ▲ +0.56% (+0.92)
Vol: 3.3M
52W: $69.84 - $182.19
Market Cap: 215.68B
TEAM (Y, F, Z, S) $147.48
▲ +0.72% (+1.06)
5D: ▼ -4.16% (-10.88)
1M: ▼ -9.67% (-15.79)
Vol: 867.8K
52W: $139.70 - $326.00
Market Cap: 38.82B
AIBU (Y, F, Z, S) $51.78
▲ +0.72% (+0.37)
5D: ▲ +2.54% (+0.21)
1M: ▼ -4.34% (-2.35)
Vol: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
FNGG (Y, F, Z, S) $207.00
▲ +0.70% (+1.44)
5D: ▲ +2.63% (+2.86)
1M: ▼ -8.38% (-18.94)
Vol: 7.3K
52W: $87.30 - $248.19
AUM: 119.42M
TQQQ (Y, F, Z, S) $56.15
▲ +0.69% (+0.39)
5D: ▲ +4.75% (+1.14)
1M: ▲ +0.22% (+0.12)
Vol: 65.0M
52W: $17.41 - $60.59
AUM: 29.49B
SNOW (Y, F, Z, S) $220.60
▲ +0.69% (+1.51)
5D: ▼ -1.68% (-13.93)
1M: ▲ +0.04% (+0.09)
Vol: 2.0M
52W: $120.10 - $280.67
Market Cap: 75.49B
VGT (Y, F, Z, S) $767.08
▲ +0.67% (+5.12)
5D: ▲ +1.27% (+0.59)
1M: ▼ -1.09% (-8.48)
Vol: 417.6K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $147.12
▲ +0.66% (+0.97)
5D: ▲ +1.73% (+0.47)
1M: ▼ -0.43% (-0.63)
Vol: 7.9M
52W: $85.84 - $152.76
Market Cap: 40.02B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
ADSK (Y, F, Z, S) $277.81
▲ +0.65% (+1.79)
5D: ▼ -3.76% (-15.36)
1M: ▼ -7.68% (-23.12)
Vol: 658.8K
52W: $232.67 - $329.09
Market Cap: 59.18B
FTEC (Y, F, Z, S) $228.65
▲ +0.65% (+1.47)
5D: ▲ +1.23% (+0.10)
1M: ▼ -1.11% (-2.57)
Vol: 184.2K
52W: $133.64 - $239.96
AUM: 16.67B
MMM (Y, F, Z, S) $166.30
▲ +0.64% (+1.06)
5D: ▲ +1.68% (+0.09)
1M: ▼ -1.36% (-2.30)
Vol: 1.1M
52W: $120.31 - $174.69
Market Cap: 88.58B
SMH (Y, F, Z, S) $391.68
▲ +0.63% (+2.46)
5D: ▲ +3.73% (+4.07)
1M: ▲ +5.94% (+21.95)
Vol: 5.3M
52W: $169.58 - $391.86
Market Cap: 4.57B
GS (Y, F, Z, S) $944.91
▲ +0.63% (+5.93)
5D: ▼ -0.37% (-10.56)
1M: ▲ +3.72% (+33.88)
Vol: 970.5K
52W: $432.73 - $961.69
Market Cap: 286.04B
AAPL (Y, F, Z, S) $260.99
▲ +0.62% (+1.62)
5D: ▼ -2.35% (-1.37)
1M: ▼ -6.13% (-17.04)
Vol: 17.3M
52W: $168.63 - $288.62
Market Cap: 3.86T
AMZU (Y, F, Z, S) $40.13
▲ +0.60% (+0.24)
5D: ▲ +12.95% (+2.22)
1M: ▲ +14.51% (+5.09)
Vol: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
IYW (Y, F, Z, S) $202.93
▲ +0.58% (+1.18)
5D: ▲ +1.26% (+0.60)
1M: ▼ -0.31% (-0.63)
Vol: 305.0K
52W: $117.42 - $211.92
Market Cap: 4.19B
ELIL (Y, F, Z, S) $27.72
▲ +0.58% (+0.16)
5D: ▲ +4.56% (+0.08)
1M: ▲ +10.29% (+2.59)
Vol: 101.4K
52W: $10.20 - $31.32
AUM: 19.10M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
SCHW (Y, F, Z, S) $100.73
▲ +0.56% (+0.56)
5D: ▼ -2.90% (-2.84)
1M: ▲ +3.79% (+3.68)
Vol: 3.4M
52W: $65.30 - $104.76
Market Cap: 182.83B
IDXX (Y, F, Z, S) $717.26
▲ +0.55% (+3.91)
5D: ▲ +5.14% (+10.43)
1M: ▲ +1.38% (+9.76)
Vol: 129.9K
52W: $356.14 - $769.98
Market Cap: 57.38B
SPYU (Y, F, Z, S) $58.74
▲ +0.55% (+0.32)
5D: ▲ +3.84% (+0.83)
1M: ▲ +1.94% (+1.12)
Vol: 253.8K
52W: $18.15 - $60.42
AUM: 438.80M
CAVA (Y, F, Z, S) $71.24
▲ +0.54% (+0.38)
5D: ▲ +12.22% (+4.13)
1M: ▲ +35.31% (+18.59)
Vol: 2.2M
52W: $43.41 - $144.49
Market Cap: 8.26B
XLB (Y, F, Z, S) $48.51
▲ +0.51% (+0.25)
5D: ▲ +4.13% (+1.01)
1M: ▲ +8.06% (+3.62)
Vol: 8.0M
52W: $36.02 - $48.61
Market Cap: 3.49B
QLD (Y, F, Z, S) $73.50
▲ +0.50% (+0.36)
5D: ▲ +3.24% (+1.04)
1M: ▲ +0.48% (+0.35)
Vol: 2.6M
52W: $32.30 - $76.64
AUM: 10.71B
NOW (Y, F, Z, S) $142.50
▲ +0.49% (+0.70)
5D: ▼ -3.45% (-6.31)
1M: ▼ -17.87% (-31.00)
Vol: 5.6M
52W: $135.73 - $239.62
Market Cap: 150.36B
SPXL (Y, F, Z, S) $232.95
▲ +0.49% (+1.13)
5D: ▲ +3.06% (+2.95)
1M: ▲ +2.44% (+5.55)
Vol: 979.3K
52W: $86.59 - $233.08
AUM: 5.82B
XLI (Y, F, Z, S) $162.71
▲ +0.48% (+0.79)
5D: ▲ +1.79% (+0.69)
1M: ▲ +3.51% (+5.52)
Vol: 4.3M
52W: $111.56 - $162.88
Market Cap: 22.23B
WEBL (Y, F, Z, S) $27.25
▲ +0.48% (+0.13)
5D: ▼ -0.40% (-0.66)
1M: ▼ -5.45% (-1.57)
Vol: 37.3K
52W: $11.65 - $35.24
AUM: 116.19M
BE (Y, F, Z, S) $134.70
▲ +0.47% (+0.63)
5D: ▲ +29.68% (+31.65)
1M: ▲ +23.59% (+25.71)
Vol: 6.8M
52W: $15.15 - $147.86
Market Cap: 31.86B
CVX (Y, F, Z, S) $162.87
▲ +0.47% (+0.76)
5D: ▼ -0.60% (+6.33)
1M: ▲ +8.06% (+12.15)
Vol: 4.9M
52W: $127.59 - $165.75
Market Cap: 328.14B
GOOGL (Y, F, Z, S) $330.10
▲ +0.47% (+1.53)
5D: ▲ +4.28% (+15.76)
1M: ▲ +5.66% (+17.67)
Vol: 17.2M
52W: $140.14 - $334.04
Market Cap: 4.00T
TPL (Y, F, Z, S) $313.29
▲ +0.46% (+1.42)
5D: ▲ +5.29% (+19.48)
1M: ▲ +5.57% (+16.52)
Vol: 83.7K
52W: $269.23 - $485.16
Market Cap: 21.60B
PM (Y, F, Z, S) $163.35
▲ +0.46% (+0.74)
5D: ▲ +2.18% (+8.19)
1M: ▲ +9.20% (+13.76)
Vol: 1.7M
52W: $112.16 - $181.91
Market Cap: 254.28B
IGV (Y, F, Z, S) $105.47
▲ +0.45% (+0.47)
5D: ▲ +1.78% (+0.55)
1M: ▼ -3.93% (-4.31)
Vol: 1.8M
52W: $76.68 - $117.99
Market Cap: 1.32B
UPRO (Y, F, Z, S) $122.19
▲ +0.44% (+0.54)
5D: ▲ +3.04% (+1.54)
1M: ▲ +2.49% (+2.97)
Vol: 1.8M
52W: $45.54 - $122.32
AUM: 4.70B
GOOG (Y, F, Z, S) $330.58
▲ +0.44% (+1.44)
5D: ▲ +4.18% (+16.03)
1M: ▲ +5.38% (+16.88)
Vol: 8.3M
52W: $142.27 - $334.44
Market Cap: 3.99T
MIDU (Y, F, Z, S) $58.23
▲ +0.43% (+0.25)
5D: ▲ +6.22% (+1.00)
1M: ▲ +5.31% (+2.94)
Vol: 24.9K
52W: $25.11 - $61.03
AUM: 71.07M
FNGO (Y, F, Z, S) $117.25
▲ +0.43% (+0.50)
5D: ▲ +2.68% (+1.26)
1M: ▼ -8.46% (-10.83)
Vol: 10.1K
52W: $48.67 - $140.87
AUM: 583.07M
ONEQ (Y, F, Z, S) $93.49
▲ +0.42% (+0.39)
5D: ▲ +1.66% (+0.90)
1M: ▲ +0.84% (+0.78)
Vol: 134.9K
52W: $57.85 - $94.34
Market Cap: 617.03M
VUG (Y, F, Z, S) $493.06
▲ +0.41% (+2.03)
5D: ▲ +0.94% (+2.83)
1M: ▲ +0.11% (+0.54)
Vol: 711.6K
52W: $315.12 - $504.86
Market Cap: 119.35B
MDLZ (Y, F, Z, S) $55.31
▲ +0.40% (+0.22)
5D: ▲ +2.93% (+2.58)
1M: ▲ +3.78% (+2.01)
Vol: 3.5M
52W: $51.20 - $69.94
Market Cap: 71.57B
HD (Y, F, Z, S) $376.13
▲ +0.40% (+1.49)
5D: ▲ +9.31% (+26.84)
1M: ▲ +5.22% (+18.67)
Vol: 3.0M
52W: $320.39 - $424.01
Market Cap: 374.44B
PEP (Y, F, Z, S) $140.46
▲ +0.40% (+0.55)
5D: ▲ +0.39% (+1.50)
1M: ▼ -5.75% (-8.57)
Vol: 3.6M
52W: $123.93 - $155.29
Market Cap: 192.31B
HON (Y, F, Z, S) $208.19
▲ +0.39% (+0.81)
5D: ▲ +3.53% (+3.25)
1M: ▲ +7.40% (+14.34)
Vol: 1.6M
52W: $166.32 - $225.29
Market Cap: 140.29B
LLY (Y, F, Z, S) $1067.67
▲ +0.39% (+4.11)
5D: ▲ +2.51% (+3.63)
1M: ▲ +5.77% (+58.29)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 957.12B
CTAS (Y, F, Z, S) $193.75
▲ +0.33% (+0.63)
5D: ▲ +4.47% (+6.37)
1M: ▲ +2.61% (+4.92)
Vol: 465.9K
52W: $179.96 - $228.23
Market Cap: 78.07B
ASML (Y, F, Z, S) $1277.91
▲ +0.32% (+4.03)
5D: ▲ +4.05% (+35.72)
1M: ▲ +13.81% (+155.07)
Vol: 757.5K
52W: $574.25 - $1282.00
Market Cap: 496.02B
SSO (Y, F, Z, S) $60.08
▲ +0.31% (+0.18)
5D: ▲ +2.05% (+0.51)
1M: ▲ +1.78% (+1.05)
Vol: 1.8M
52W: $30.24 - $60.12
AUM: 7.55B
TTD (Y, F, Z, S) $37.40
▲ +0.31% (+0.11)
5D: ▼ -6.74% (-2.34)
1M: ▲ +1.04% (+0.38)
Vol: 6.8M
52W: $35.65 - $126.20
Market Cap: 18.29B
ROST (Y, F, Z, S) $192.02
▲ +0.30% (+0.58)
5D: ▲ +2.86% (+4.49)
1M: ▲ +4.85% (+8.89)
Vol: 572.1K
52W: $121.41 - $192.38
Market Cap: 62.45B
GE (Y, F, Z, S) $322.49
▲ +0.28% (+0.90)
5D: ▼ -0.56% (-5.05)
1M: ▲ +11.94% (+34.40)
Vol: 1.4M
52W: $158.75 - $332.79
Market Cap: 341.98B
SMCI (Y, F, Z, S) $30.24
▲ +0.27% (+0.08)
5D: ▲ +0.57% (-0.30)
1M: ▼ -11.11% (-3.78)
Vol: 14.6M
52W: $25.71 - $66.44
Market Cap: 18.05B
IWM (Y, F, Z, S) $260.92
▲ +0.27% (+0.69)
5D: ▲ +3.24% (+4.84)
1M: ▲ +1.55% (+3.98)
Vol: 18.8M
52W: $170.20 - $261.56
Market Cap: 73.33B
CPRT (Y, F, Z, S) $39.94
▲ +0.26% (+0.10)
5D: ▲ +3.62% (+0.98)
1M: ▲ +3.22% (+1.25)
Vol: 2.9M
52W: $37.41 - $63.85
Market Cap: 38.66B
SCHG (Y, F, Z, S) $32.94
▲ +0.26% (+0.08)
5D: ▲ +0.66% (+0.10)
1M: ▼ -0.26% (-0.08)
Vol: 8.9M
52W: $21.31 - $33.71
AUM: 52.89B
AMZN (Y, F, Z, S) $248.02
▲ +0.26% (+0.64)
5D: ▲ +6.42% (+7.09)
1M: ▲ +7.70% (+17.74)
Vol: 14.6M
52W: $161.38 - $258.60
Market Cap: 2.65T
JEPQ (Y, F, Z, S) $59.31
▲ +0.25% (+0.15)
5D: ▲ +1.49% (+0.44)
1M: ▲ +1.53% (+0.90)
Vol: 3.2M
52W: $40.75 - $59.31
AUM: 32.49B
QQQM (Y, F, Z, S) $258.66
▲ +0.25% (+0.65)
5D: ▲ +1.66% (+1.97)
1M: ▲ +0.56% (+1.44)
Vol: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
QBTS (Y, F, Z, S) $28.18
▲ +0.25% (+0.07)
5D: ▼ -8.03% (-3.09)
1M: ▲ +0.71% (+0.20)
Vol: 20.1M
52W: $3.74 - $46.75
Market Cap: 10.21B
QQQI (Y, F, Z, S) $54.78
▲ +0.25% (+0.14)
5D: ▲ +1.30% (+0.39)
1M: ▲ +0.73% (+0.40)
Vol: 2.8M
52W: $36.97 - $55.09
AUM: 7.42B
QQQ (Y, F, Z, S) $628.19
▲ +0.25% (+1.54)
5D: ▲ +1.65% (+4.77)
1M: ▲ +0.55% (+3.41)
Vol: 14.5M
52W: $400.96 - $636.19
Market Cap: 246.94B
FANG (Y, F, Z, S) $147.67
▲ +0.18% (+0.26)
5D: ▲ +0.46% (+3.20)
1M: ▼ -5.97% (-9.37)
Vol: 518.1K
52W: $111.64 - $175.92
Market Cap: 42.75B
IVV (Y, F, Z, S) $698.25
▲ +0.17% (+1.17)
5D: ▲ +1.08% (+3.36)
1M: ▲ +1.17% (+8.11)
Vol: 2.5M
52W: $479.35 - $698.37
Market Cap: 434.00B
SPY (Y, F, Z, S) $695.10
▲ +0.15% (+1.03)
5D: ▲ +1.07% (+3.29)
1M: ▲ +1.16% (+7.97)
Vol: 35.4M
52W: $477.64 - $695.31
Market Cap: 637.95B
🟠 VTI (Y, F, Z, S) $342.89
▲ +0.14% (+0.49)
5D: ▲ +1.20% (+1.68)
1M: ▲ +1.17% (+3.98)
Vol: 3.9M
52W: $234.39 - $342.94
Market Cap: 711.06B
VOO (Y, F, Z, S) $639.22
▲ +0.14% (+0.91)
5D: ▲ +1.07% (+3.01)
1M: ▲ +1.15% (+7.30)
Vol: 5.8M
52W: $438.94 - $639.44
AUM: 1.47T
🟠 MUU (Y, F, Z, S) $143.74
▲ +0.12% (+0.18)
5D: ▲ +20.73% (+0.88)
1M: ▲ +68.90% (+58.63)
Vol: 400.3K
52W: $6.42 - $146.43
AUM: 515.79M
CRM (Y, F, Z, S) $260.24
▲ +0.11% (+0.30)
5D: ▲ +1.55% (-2.66)
1M: ▼ -0.65% (-1.69)
Vol: 2.6M
52W: $221.60 - $364.71
Market Cap: 247.75B
NFLX (Y, F, Z, S) $89.55
▲ +0.10% (+0.09)
5D: ▼ -2.09% (-1.10)
1M: ▼ -4.83% (-4.54)
Vol: 25.1M
52W: $82.11 - $134.12
Market Cap: 379.48B
PANW (Y, F, Z, S) $189.21
▲ +0.10% (+0.19)
5D: ▲ +3.89% (+3.35)
1M: ▼ -0.60% (-1.15)
Vol: 1.5M
52W: $144.15 - $223.61
Market Cap: 129.42B
🟠 AMP (Y, F, Z, S) $508.27
▲ +0.10% (+0.51)
5D: ▲ +0.07% (-1.97)
1M: ▲ +1.94% (+9.66)
Vol: 181.2K
52W: $392.21 - $574.69
Market Cap: 47.92B
XLRE (Y, F, Z, S) $40.53
▲ +0.09% (+0.03)
5D: ▲ +0.26% (-0.17)
1M: ▲ +0.44% (+0.18)
Vol: 5.3M
52W: $34.79 - $42.42
AUM: 7.38B
🟠 MU (Y, F, Z, S) $345.28
▲ +0.06% (+0.19)
5D: ▲ +10.61% (+1.85)
1M: ▲ +33.65% (+86.92)
Vol: 11.1M
52W: $61.42 - $348.47
Market Cap: 388.62B
EA (Y, F, Z, S) $204.20
▲ +0.05% (+0.10)
5D: ▼ -0.08% (-0.08)
1M: ▲ +0.26% (+0.54)
Vol: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.07B
GPRO (Y, F, Z, S) $1.46
▲ +0.04% (+0.00)
5D: ▼ -2.63% (-0.02)
1M: ▼ -16.06% (-0.28)
Vol: 779.2K
52W: $0.40 - $3.05
Market Cap: 233.30M
LIN (Y, F, Z, S) $444.25
▲ +0.04% (+0.17)
5D: ▲ +2.58% (+7.09)
1M: ▲ +10.15% (+40.95)
Vol: 1.2M
52W: $387.78 - $483.05
Market Cap: 208.31B
MNST (Y, F, Z, S) $77.36
▲ +0.03% (+0.02)
5D: ▲ +2.23% (+1.64)
1M: ▲ +6.72% (+4.87)
Vol: 1.3M
52W: $45.70 - $78.31
Market Cap: 75.58B
DIA (Y, F, Z, S) $495.14
▲ +0.02% (+0.12)
5D: ▲ +1.10% (+0.53)
1M: ▲ +1.71% (+8.33)
Vol: 4.0M
52W: $362.05 - $496.25
Market Cap: 40.23B
CSCO (Y, F, Z, S) $73.90
▲ +0.02% (+0.02)
5D: ▼ -2.23% (-1.33)
1M: ▼ -6.28% (-4.95)
Vol: 8.0M
52W: $51.21 - $80.39
Market Cap: 291.97B
DDM (Y, F, Z, S) $60.22
▲ +0.02% (+0.01)
5D: ▲ +2.07% (+0.08)
1M: ▲ +2.80% (+1.64)
Vol: 227.2K
52W: $34.27 - $60.53
AUM: 517.14M
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
MCD (Y, F, Z, S) $307.27
▼ -0.02% (-0.05)
5D: ▲ +2.47% (+4.50)
1M: ▼ -0.79% (-2.44)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 219.27B
KO (Y, F, Z, S) $70.50
▼ -0.02% (-0.01)
5D: ▲ +3.76% (+2.66)
1M: ▲ +2.01% (+1.39)
Vol: 8.9M
52W: $58.97 - $72.91
Market Cap: 303.39B
MCK (Y, F, Z, S) $815.78
▼ -0.03% (-0.28)
5D: ▼ -1.11% (-10.73)
1M: ▲ +0.03% (+0.24)
Vol: 168.5K
52W: $568.11 - $894.75
Market Cap: 101.47B
GME (Y, F, Z, S) $21.22
▼ -0.07% (-0.01)
5D: ▲ +2.39% (+0.56)
1M: ▼ -2.95% (-0.65)
Vol: 2.0M
52W: $19.93 - $35.81
Market Cap: 9.50B
MSFT (Y, F, Z, S) $478.89
▼ -0.08% (-0.39)
5D: ▲ +1.28% (+0.38)
1M: ▼ -0.95% (-4.58)
Vol: 6.1M
52W: $342.95 - $553.50
Market Cap: 3.56T
NKE (Y, F, Z, S) $65.86
▼ -0.08% (-0.06)
5D: ▲ +2.07% (+0.51)
1M: ▼ -2.77% (-1.88)
Vol: 7.7M
52W: $51.34 - $80.55
Market Cap: 97.51B
MRVL (Y, F, Z, S) $83.15
▼ -0.08% (-0.07)
5D: ▼ -7.78% (-5.02)
1M: ▼ -6.96% (-6.22)
Vol: 4.0M
52W: $46.93 - $127.06
Market Cap: 71.68B
CSGP (Y, F, Z, S) $58.44
▼ -0.09% (-0.05)
5D: ▼ -12.01% (-8.76)
1M: ▼ -13.38% (-9.03)
Vol: 3.1M
52W: $57.01 - $97.43
Market Cap: 24.77B
CTSH (Y, F, Z, S) $85.18
▼ -0.09% (-0.08)
5D: ▲ +4.35% (+0.56)
1M: ▲ +1.62% (+1.36)
Vol: 677.1K
52W: $64.70 - $89.37
Market Cap: 41.60B
TMF (Y, F, Z, S) $38.10
▼ -0.10% (-0.04)
5D: ▲ +1.33% (+0.73)
1M: ▼ -0.81% (-0.31)
Vol: 3.7M
52W: $32.46 - $47.44
AUM: 3.89B
ODFL (Y, F, Z, S) $172.92
▼ -0.12% (-0.21)
5D: ▲ +5.61% (+4.04)
1M: ▲ +8.81% (+14.00)
Vol: 467.3K
52W: $125.76 - $208.11
Market Cap: 36.34B
RIVN (Y, F, Z, S) $19.19
▼ -0.13% (-0.02)
5D: ▼ -2.02% (-0.34)
1M: ▲ +16.83% (+2.76)
Vol: 13.4M
52W: $10.36 - $22.69
Market Cap: 23.53B
🟠 QQQE (Y, F, Z, S) $105.03
▼ -0.15% (-0.16)
5D: ▲ +1.60% (-0.22)
1M: ▲ +0.75% (+0.78)
Vol: 54.9K
52W: $74.72 - $105.41
AUM: 1.22B
UBER (Y, F, Z, S) $85.31
▼ -0.16% (-0.13)
5D: ▲ +5.66% (-0.23)
1M: ▼ -0.16% (-0.13)
Vol: 5.9M
52W: $60.63 - $101.99
Market Cap: 177.91B
XLC (Y, F, Z, S) $117.72
▼ -0.16% (-0.19)
5D: ▼ -0.02% (+0.39)
1M: ▲ +1.11% (+1.29)
Vol: 2.9M
52W: $83.26 - $118.87
AUM: 27.15B
DASH (Y, F, Z, S) $215.14
▼ -0.19% (-0.42)
5D: ▼ -5.11% (-14.24)
1M: ▼ -4.18% (-9.38)
Vol: 2.3M
52W: $155.40 - $285.50
Market Cap: 92.73B
TXN (Y, F, Z, S) $189.90
▼ -0.22% (-0.41)
5D: ▲ +7.19% (-2.20)
1M: ▲ +4.53% (+8.23)
Vol: 1.8M
52W: $136.55 - $218.15
Market Cap: 172.65B
BRK-B (Y, F, Z, S) $498.02
▼ -0.22% (-1.08)
5D: ▼ -0.10% (-1.03)
1M: ▲ +0.44% (+2.17)
Vol: 1.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
CHTR (Y, F, Z, S) $210.10
▼ -0.24% (-0.49)
5D: ▲ +0.04% (-0.52)
1M: ▼ -0.93% (-1.96)
Vol: 306.6K
52W: $193.00 - $437.06
Market Cap: 28.70B
MSFU (Y, F, Z, S) $40.47
▼ -0.26% (-0.11)
5D: ▲ +2.21% (-0.01)
1M: ▼ -3.04% (-1.27)
Vol: 298.8K
52W: $23.38 - $57.52
AUM: 256.11M
SCHD (Y, F, Z, S) $28.47
▼ -0.26% (-0.08)
5D: ▲ +2.02% (+0.38)
1M: ▲ +2.87% (+0.79)
Vol: 16.9M
52W: $23.18 - $28.64
AUM: 71.64B
BRKU (Y, F, Z, S) $24.37
▼ -0.26% (-0.06)
5D: ▼ -0.14% (-0.11)
1M: ▲ +0.19% (+0.05)
Vol: 213.7K
52W: $21.43 - $31.80
AUM: 64.62M
BX (Y, F, Z, S) $157.18
▼ -0.28% (-0.44)
5D: ▼ -3.18% (-5.47)
1M: ▲ +1.99% (+3.07)
Vol: 1.2M
52W: $113.15 - $188.42
Market Cap: 192.87B
ROP (Y, F, Z, S) $433.54
▼ -0.29% (-1.27)
5D: ▲ +0.43% (-3.01)
1M: ▼ -2.56% (-11.39)
Vol: 247.6K
52W: $427.89 - $591.26
Market Cap: 46.66B
🟠 ACN (Y, F, Z, S) $279.77
▼ -0.32% (-0.90)
5D: ▲ +5.98% (+3.84)
1M: ▲ +3.48% (+9.40)
Vol: 1.6M
52W: $229.40 - $394.41
Market Cap: 173.50B
GILD (Y, F, Z, S) $120.70
▼ -0.33% (-0.40)
5D: ▲ +2.03% (-0.66)
1M: ▼ -1.39% (-1.70)
Vol: 1.7M
52W: $86.60 - $127.86
Market Cap: 149.77B
FTNT (Y, F, Z, S) $78.95
▼ -0.34% (-0.27)
5D: ▲ +1.30% (+0.51)
1M: ▼ -4.27% (-3.52)
Vol: 2.1M
52W: $70.12 - $114.82
Market Cap: 60.50B
EXC (Y, F, Z, S) $43.12
▼ -0.43% (-0.18)
5D: ▼ -0.98% (-0.72)
1M: ▲ +0.06% (+0.03)
Vol: 1.8M
52W: $35.83 - $48.09
Market Cap: 43.55B
VRSK (Y, F, Z, S) $223.90
▼ -0.43% (-0.97)
5D: ▲ +1.45% (+2.67)
1M: ▲ +3.73% (+8.06)
Vol: 275.0K
52W: $196.59 - $321.24
Market Cap: 31.28B
ABBV (Y, F, Z, S) $219.10
▼ -0.45% (-0.99)
5D: ▼ -0.49% (-4.83)
1M: ▼ -2.18% (-4.88)
Vol: 1.9M
52W: $160.33 - $243.06
Market Cap: 387.23B
HIMS (Y, F, Z, S) $31.54
▼ -0.49% (-0.15)
5D: ▼ -9.15% (-3.92)
1M: ▼ -16.51% (-6.23)
Vol: 15.5M
52W: $23.97 - $72.98
Market Cap: 7.18B
KDP (Y, F, Z, S) $27.65
▼ -0.50% (-0.14)
5D: ▲ +1.21% (+0.31)
1M: ▼ -5.40% (-1.58)
Vol: 2.7M
52W: $24.82 - $35.33
Market Cap: 37.56B
TRI (Y, F, Z, S) $128.54
▼ -0.53% (-0.68)
5D: ▼ -0.62% (-1.90)
1M: ▼ -2.55% (-3.37)
Vol: 247.1K
52W: $126.21 - $216.72
Market Cap: 58.11B
MS (Y, F, Z, S) $185.27
▼ -0.56% (-1.05)
5D: ▼ -0.68% (-2.48)
1M: ▲ +2.76% (+4.98)
Vol: 2.2M
52W: $92.37 - $188.82
Market Cap: 295.75B
FAST (Y, F, Z, S) $41.74
▼ -0.58% (-0.24)
5D: ▲ +1.42% (+0.19)
1M: ▼ -0.04% (-0.01)
Vol: 2.7M
52W: $34.77 - $50.37
Market Cap: 47.91B
PYPL (Y, F, Z, S) $57.31
▼ -0.60% (-0.35)
5D: ▼ -3.33% (-2.50)
1M: ▼ -7.09% (-4.38)
Vol: 7.4M
52W: $55.72 - $93.03
Market Cap: 54.76B
PAYX (Y, F, Z, S) $113.01
▼ -0.67% (-0.76)
5D: ▲ +3.22% (+1.79)
1M: ▼ -1.41% (-1.62)
Vol: 689.5K
52W: $107.80 - $158.49
Market Cap: 40.57B
TRV (Y, F, Z, S) $279.95
▼ -0.71% (-2.01)
5D: ▼ -2.71% (-5.24)
1M: ▼ -1.03% (-2.93)
Vol: 476.3K
52W: $226.54 - $295.68
Market Cap: 63.03B
XEL (Y, F, Z, S) $73.73
▼ -0.71% (-0.53)
5D: ▼ -0.46% (-0.70)
1M: ▼ -0.51% (-0.38)
Vol: 851.8K
52W: $61.13 - $82.37
Market Cap: 43.61B
🟠 CDNS (Y, F, Z, S) $324.93
▼ -0.73% (-2.38)
5D: ▲ +7.87% (+10.29)
1M: ▼ -3.13% (-10.50)
Vol: 568.0K
52W: $221.56 - $376.45
Market Cap: 88.54B
AMGN (Y, F, Z, S) $323.70
▼ -0.74% (-2.40)
5D: ▲ +0.93% (-6.47)
1M: ▲ +1.99% (+6.32)
Vol: 634.9K
52W: $253.04 - $346.38
Market Cap: 174.31B
XLE (Y, F, Z, S) $46.31
▼ -0.76% (-0.35)
5D: ▼ -1.23% (+0.67)
1M: ▲ +1.63% (+0.74)
Vol: 16.1M
52W: $36.32 - $47.32
Market Cap: 8.63B
ABNB (Y, F, Z, S) $138.21
▼ -0.76% (-1.06)
5D: ▲ +1.72% (+0.19)
1M: ▲ +7.98% (+10.21)
Vol: 1.7M
52W: $99.88 - $163.93
Market Cap: 84.62B
KSS (Y, F, Z, S) $20.38
▼ -0.78% (-0.16)
5D: ▼ -4.72% (-1.73)
1M: ▼ -14.73% (-3.52)
Vol: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.29B
HIBL (Y, F, Z, S) $75.16
▼ -0.81% (-0.61)
5D: ▲ +3.64% (-2.22)
1M: ▲ +2.59% (+1.90)
Vol: 32.8K
52W: $13.62 - $77.55
AUM: 63.24M
META (Y, F, Z, S) $647.79
▼ -0.81% (-5.27)
5D: ▼ -1.67% (-12.83)
1M: ▼ -0.67% (-4.39)
Vol: 4.9M
52W: $478.72 - $795.06
Market Cap: 1.63T
CSX (Y, F, Z, S) $34.92
▼ -0.81% (-0.28)
5D: ▼ -2.77% (-1.15)
1M: ▼ -6.02% (-2.24)
Vol: 5.3M
52W: $25.91 - $37.54
Market Cap: 65.09B
NCLH (Y, F, Z, S) $24.33
▼ -0.82% (-0.20)
5D: ▲ +7.75% (+0.53)
1M: ▲ +18.39% (+3.78)
Vol: 6.8M
52W: $14.21 - $29.29
Market Cap: 11.08B
AZN (Y, F, Z, S) $93.86
▼ -0.83% (-0.79)
5D: ▲ +2.89% (-1.10)
1M: ▲ +3.95% (+3.57)
Vol: 4.7M
52W: $60.82 - $96.51
Market Cap: 291.02B
CCL (Y, F, Z, S) $31.85
▼ -0.86% (-0.28)
5D: ▲ +1.16% (-0.44)
1M: ▲ +14.42% (+4.01)
Vol: 7.5M
52W: $15.07 - $32.89
Market Cap: 41.79B
CRWD (Y, F, Z, S) $466.51
▼ -0.87% (-4.10)
5D: ▲ +2.18% (+8.19)
1M: ▼ -9.88% (-51.14)
Vol: 740.9K
52W: $298.00 - $566.90
Market Cap: 117.61B
PFE (Y, F, Z, S) $25.25
▼ -0.88% (-0.23)
5D: ▲ +0.34% (-0.18)
1M: ▼ -2.11% (-0.55)
Vol: 27.9M
52W: $19.83 - $27.21
Market Cap: 143.59B
AEP (Y, F, Z, S) $115.86
▼ -0.90% (-1.05)
5D: ▲ +1.57% (+0.82)
1M: ▲ +1.40% (+1.60)
Vol: 942.9K
52W: $89.64 - $124.80
Market Cap: 62.02B
TMUS (Y, F, Z, S) $198.73
▼ -0.91% (-1.83)
5D: ▼ -1.06% (+0.13)
1M: ▲ +1.74% (+3.40)
Vol: 1.7M
52W: $194.01 - $273.15
Market Cap: 223.66B
T (Y, F, Z, S) $23.76
▼ -0.94% (-0.23)
5D: ▼ -3.82% (-0.58)
1M: ▼ -2.20% (-0.53)
Vol: 21.4M
52W: $20.72 - $29.47
Market Cap: 169.93B
ARM (Y, F, Z, S) $110.74
▼ -0.94% (-1.05)
5D: ▼ -4.62% (-4.79)
1M: ▼ -18.66% (-25.40)
Vol: 2.5M
52W: $80.00 - $183.16
Market Cap: 117.49B
🟠 AXON (Y, F, Z, S) $625.59
▼ -0.97% (-6.10)
5D: ▲ +5.82% (-1.06)
1M: ▲ +7.67% (+44.56)
Vol: 145.9K
52W: $469.24 - $885.92
Market Cap: 49.70B
TTWO (Y, F, Z, S) $248.28
▼ -0.97% (-2.43)
5D: ▼ -3.51% (-6.07)
1M: ▲ +2.42% (+5.87)
Vol: 527.7K
52W: $177.93 - $264.79
Market Cap: 45.88B
PCAR (Y, F, Z, S) $117.64
▼ -0.98% (-1.17)
5D: ▲ +4.18% (+0.56)
1M: ▲ +5.62% (+6.26)
Vol: 759.8K
52W: $82.75 - $119.21
Market Cap: 61.78B
RDDT (Y, F, Z, S) $241.99
▼ -1.05% (-2.57)
5D: ▼ -0.84% (-11.82)
1M: ▲ +3.62% (+8.45)
Vol: 1.5M
52W: $79.75 - $282.95
Market Cap: 45.86B
OILU (Y, F, Z, S) $25.12
▼ -1.06% (-0.27)
5D: ▼ -3.42% (+0.90)
1M: ▲ +0.48% (+0.12)
Vol: 220.4K
52W: $15.15 - $36.46
AUM: 34.62M
GEHC (Y, F, Z, S) $86.34
▼ -1.08% (-0.94)
5D: ▲ +1.57% (-0.36)
1M: ▲ +0.38% (+0.32)
Vol: 641.8K
52W: $57.54 - $94.63
Market Cap: 39.42B
XLF (Y, F, Z, S) $55.12
▼ -1.09% (-0.60)
5D: ▼ -1.79% (-1.28)
1M: ▲ +0.82% (+0.45)
Vol: 26.9M
52W: $41.78 - $56.52
Market Cap: 48.70B
NXPI (Y, F, Z, S) $238.44
▼ -1.12% (-2.71)
5D: ▲ +6.50% (-7.51)
1M: ▲ +2.85% (+6.61)
Vol: 529.7K
52W: $146.07 - $250.74
Market Cap: 60.11B
VRTX (Y, F, Z, S) $458.62
▼ -1.13% (-5.23)
5D: ▲ +2.19% (-9.76)
1M: ▲ +2.85% (+12.70)
Vol: 443.0K
52W: $362.50 - $519.68
Market Cap: 117.59B
MRK (Y, F, Z, S) $109.28
▼ -1.13% (-1.25)
5D: ▲ +1.71% (+0.41)
1M: ▲ +11.32% (+11.11)
Vol: 4.5M
52W: $71.26 - $112.90
Market Cap: 272.96B
CCEP (Y, F, Z, S) $87.71
▼ -1.16% (-1.03)
5D: ▲ +0.17% (+2.00)
1M: ▼ -1.59% (-1.42)
Vol: 588.9K
52W: $71.51 - $99.10
Market Cap: 40.02B
PILL (Y, F, Z, S) $11.76
▼ -1.24% (-0.15)
5D: ▲ +1.23% (+0.01)
1M: ▼ -5.96% (-0.75)
Vol: 53.9K
52W: $3.59 - $13.33
AUM: 17.78M
SPCE (Y, F, Z, S) $3.14
▼ -1.27% (-0.04)
5D: ▼ -3.40% (-0.21)
1M: ▼ -11.56% (-0.41)
Vol: 3.4M
52W: $2.18 - $6.64
Market Cap: 198.42M
🟠 MAR (Y, F, Z, S) $323.90
▼ -1.30% (-4.28)
5D: ▲ +4.14% (+2.04)
1M: ▲ +9.26% (+27.44)
Vol: 464.2K
52W: $203.87 - $331.09
Market Cap: 87.93B
MELI (Y, F, Z, S) $2148.79
▼ -1.36% (-29.62)
5D: ▲ +0.01% (-38.25)
1M: ▲ +6.39% (+128.98)
Vol: 206.6K
52W: $1723.90 - $2645.22
Market Cap: 108.94B
ADP (Y, F, Z, S) $262.38
▼ -1.37% (-3.64)
5D: ▲ +1.97% (+1.26)
1M: ▼ -0.23% (-0.61)
Vol: 458.5K
52W: $245.59 - $324.50
Market Cap: 106.29B
ADBE (Y, F, Z, S) $329.26
▼ -1.41% (-4.70)
5D: ▼ -0.70% (-6.73)
1M: ▼ -6.04% (-21.17)
Vol: 1.4M
52W: $311.59 - $465.70
Market Cap: 139.67B
ERX (Y, F, Z, S) $59.65
▼ -1.47% (-0.89)
5D: ▼ -2.77% (+1.56)
1M: ▲ +2.21% (+1.29)
Vol: 134.8K
52W: $39.88 - $65.92
AUM: 210.42M
UNH (Y, F, Z, S) $338.73
▼ -1.52% (-5.25)
5D: ▼ -0.96% (-10.24)
1M: ▲ +0.60% (+2.00)
Vol: 3.9M
52W: $231.57 - $594.32
Market Cap: 306.84B
UAL (Y, F, Z, S) $115.50
▼ -1.55% (-1.82)
5D: ▲ +0.53% (-2.03)
1M: ▲ +6.56% (+7.11)
Vol: 1.4M
52W: $52.00 - $119.21
Market Cap: 37.39B
WFC (Y, F, Z, S) $94.40
▼ -1.62% (-1.55)
5D: ▼ -2.05% (-1.99)
1M: ▲ +1.95% (+1.81)
Vol: 8.3M
52W: $57.46 - $97.76
Market Cap: 302.40B
VZ (Y, F, Z, S) $39.81
▼ -1.62% (-0.65)
5D: ▼ -1.06% (-0.49)
1M: ▼ -1.03% (-0.42)
Vol: 17.3M
52W: $10.60 - $45.09
Market Cap: 167.83B
BIIB (Y, F, Z, S) $184.53
▼ -1.65% (-3.09)
5D: ▲ +5.67% (+1.92)
1M: ▲ +6.97% (+12.03)
Vol: 403.4K
52W: $110.04 - $190.20
Market Cap: 27.07B
XBI (Y, F, Z, S) $122.44
▼ -1.65% (-2.06)
5D: ▲ +1.91% (+0.35)
1M: ▼ -0.14% (-0.17)
Vol: 6.2M
52W: $66.42 - $129.12
AUM: 7.85B
ABT (Y, F, Z, S) $123.81
▼ -1.68% (-2.11)
5D: ▼ -2.09% (-3.97)
1M: ▲ +0.43% (+0.53)
Vol: 2.2M
52W: $109.37 - $139.33
Market Cap: 215.49B
V (Y, F, Z, S) $343.89
▼ -1.68% (-5.88)
5D: ▼ -2.80% (-13.67)
1M: ▼ -0.50% (-1.74)
Vol: 6.4M
52W: $297.39 - $374.11
Market Cap: 663.67B
PDD (Y, F, Z, S) $118.52
▼ -1.68% (-2.03)
5D: ▼ -0.50% (-4.14)
1M: ▲ +5.85% (+6.55)
Vol: 7.3M
52W: $87.11 - $139.41
Market Cap: 168.26B
🟠 ADI (Y, F, Z, S) $295.83
▼ -1.69% (-5.10)
5D: ▲ +6.69% (+2.89)
1M: ▲ +4.39% (+12.44)
Vol: 971.7K
52W: $156.76 - $303.20
Market Cap: 144.86B
CEG (Y, F, Z, S) $336.71
▼ -1.70% (-5.81)
5D: ▼ -5.14% (-17.87)
1M: ▼ -11.06% (-41.89)
Vol: 766.8K
52W: $160.75 - $412.23
Market Cap: 121.99B
SOXS (Y, F, Z, S) $2.32
▼ -1.74% (-0.04)
5D: ▼ -12.16% (-0.06)
1M: ▼ -18.12% (-0.51)
Vol: 179.0M
52W: $2.31 - $51.85
AUM: 1.07B
INTU (Y, F, Z, S) $635.44
▼ -1.77% (-11.46)
5D: ▲ +0.44% (-10.57)
1M: ▼ -5.83% (-39.33)
Vol: 523.0K
52W: $529.06 - $810.72
Market Cap: 176.91B
TMO (Y, F, Z, S) $607.88
▼ -1.78% (-10.98)
5D: ▼ -0.54% (-12.84)
1M: ▲ +5.08% (+29.41)
Vol: 1.6M
52W: $384.82 - $628.08
Market Cap: 228.38B
BAC (Y, F, Z, S) $54.83
▼ -1.84% (-1.02)
5D: ▼ -3.63% (-2.42)
1M: ▲ +0.49% (+0.26)
Vol: 24.0M
52W: $32.53 - $57.55
Market Cap: 414.48B
WBD (Y, F, Z, S) $28.34
▼ -1.90% (-0.55)
5D: ▼ -0.67% (-0.13)
1M: ▼ -3.90% (-1.15)
Vol: 13.8M
52W: $7.52 - $30.00
Market Cap: 70.27B
🟠 MCHP (Y, F, Z, S) $73.78
▼ -1.92% (-1.44)
5D: ▲ +10.01% (-1.10)
1M: ▲ +6.78% (+4.69)
Vol: 1.9M
52W: $33.33 - $76.06
Market Cap: 39.87B
ROKU (Y, F, Z, S) $108.98
▼ -1.97% (-2.19)
5D: ▼ -4.97% (-4.30)
1M: ▲ +2.52% (+2.68)
Vol: 1.5M
52W: $52.43 - $116.66
Market Cap: 16.10B
MA (Y, F, Z, S) $564.02
▼ -2.00% (-11.52)
5D: ▼ -0.65% (-15.45)
1M: ▲ +0.27% (+1.49)
Vol: 1.9M
52W: $462.92 - $600.08
Market Cap: 509.88B
NRGU (Y, F, Z, S) $19.41
▼ -2.02% (-0.40)
5D: ▼ -1.77% (+0.77)
1M: ▼ -3.76% (-0.76)
Vol: 15.8K
52W: $10.28 - $26.12
AUM: 26.26M
ARMG (Y, F, Z, S) $5.80
▼ -2.04% (-0.12)
5D: ▼ -9.39% (-0.54)
1M: ▼ -35.58% (-3.20)
Vol: 352.5K
52W: $4.09 - $24.69
AUM: 10.53M
JPM (Y, F, Z, S) $322.45
▼ -2.05% (-6.74)
5D: ▼ -3.04% (-12.16)
1M: ▲ +2.05% (+6.49)
Vol: 5.8M
52W: $199.32 - $335.87
Market Cap: 886.64B
CURE (Y, F, Z, S) $114.00
▼ -2.11% (-2.46)
5D: ▲ +1.89% (-4.26)
1M: ▲ +5.34% (+5.78)
Vol: 34.3K
52W: $65.57 - $123.80
AUM: 178.38M
BKNG (Y, F, Z, S) $5375.93
▼ -2.12% (-116.18)
5D: ▲ +0.16% (+27.54)
1M: ▲ +1.82% (+96.25)
Vol: 61.1K
52W: $4074.35 - $5818.24
Market Cap: 174.23B
INTC (Y, F, Z, S) $44.55
▼ -2.20% (-1.00)
5D: ▲ +13.15% (+4.51)
1M: ▲ +12.75% (+5.04)
Vol: 116.9M
52W: $17.67 - $45.73
Market Cap: 212.48B
OKLO (Y, F, Z, S) $102.94
▼ -2.25% (-2.36)
5D: ▲ +15.23% (+7.35)
1M: ▼ -0.05% (-0.06)
Vol: 8.1M
52W: $17.42 - $193.84
Market Cap: 16.08B
AEO (Y, F, Z, S) $26.21
▼ -2.27% (-0.61)
5D: ▼ -1.94% (-1.85)
1M: ▲ +5.02% (+1.25)
Vol: 8.3M
52W: $9.04 - $28.33
Market Cap: 4.44B
DAL (Y, F, Z, S) $70.60
▼ -2.36% (-1.71)
5D: ▼ -1.70% (-1.62)
1M: ▲ +0.06% (+0.04)
Vol: 5.6M
52W: $34.41 - $73.16
Market Cap: 46.10B
FICO (Y, F, Z, S) $1625.82
▼ -2.38% (-39.71)
5D: ▼ -1.67% (+25.86)
1M: ▼ -10.95% (-200.01)
Vol: 95.0K
52W: $1300.00 - $2217.60
Market Cap: 39.03B
DJT (Y, F, Z, S) $14.06
▼ -2.43% (-0.35)
5D: ▼ -2.29% (-0.26)
1M: ▲ +28.87% (+3.15)
Vol: 2.0M
52W: $10.18 - $43.46
Market Cap: 3.94B
ISRG (Y, F, Z, S) $571.90
▼ -2.45% (-14.34)
5D: ▲ +0.97% (-20.95)
1M: ▲ +4.48% (+24.54)
Vol: 686.7K
52W: $425.00 - $616.00
Market Cap: 205.01B
DIS (Y, F, Z, S) $113.04
▼ -2.45% (-2.84)
5D: ▼ -0.90% (-1.53)
1M: ▲ +2.10% (+2.33)
Vol: 4.5M
52W: $79.22 - $123.85
Market Cap: 203.24B
ASTS (Y, F, Z, S) $95.10
▼ -2.63% (-2.57)
5D: ▲ +4.60% (-2.39)
1M: ▲ +12.21% (+10.35)
Vol: 7.0M
52W: $17.50 - $102.79
Market Cap: 34.92B
RCL (Y, F, Z, S) $303.24
▼ -2.65% (-8.26)
5D: ▲ +8.24% (+5.49)
1M: ▲ +8.79% (+24.49)
Vol: 650.4K
52W: $162.49 - $364.14
Market Cap: 82.70B
🟠 SMR (Y, F, Z, S) $19.94
▼ -2.75% (-0.57)
5D: ▲ +6.20% (+0.38)
1M: ▼ -6.01% (-1.27)
Vol: 17.3M
52W: $11.08 - $57.42
Market Cap: 5.64B
REGN (Y, F, Z, S) $773.30
▼ -2.92% (-23.25)
5D: ▲ +1.32% (-3.24)
1M: ▲ +3.55% (+26.50)
Vol: 414.6K
52W: $475.17 - $821.11
Market Cap: 81.96B
UNHG (Y, F, Z, S) $17.56
▼ -3.12% (-0.57)
5D: ▼ -2.26% (-1.15)
1M: ▼ -0.07% (-0.01)
Vol: 3.5M
52W: $9.10 - $22.82
Market Cap: N/A
QCOM (Y, F, Z, S) $172.07
▼ -3.21% (-5.71)
5D: ▼ -2.40% (-10.38)
1M: ▼ -5.08% (-9.20)
Vol: 4.6M
52W: $118.79 - $204.90
Market Cap: 185.67B
FAS (Y, F, Z, S) $170.69
▼ -3.28% (-5.79)
5D: ▼ -5.54% (-12.77)
1M: ▲ +1.10% (+1.87)
Vol: 700.6K
52W: $85.28 - $184.40
AUM: 2.44B
BKR (Y, F, Z, S) $48.26
▼ -3.43% (-1.72)
5D: ▼ -1.66% (-1.12)
1M: ▲ +1.68% (+0.80)
Vol: 3.4M
52W: $33.06 - $51.12
Market Cap: 47.62B
OPEN (Y, F, Z, S) $7.03
▼ -3.50% (-0.26)
5D: ▲ +11.31% (+0.11)
1M: ▼ -0.21% (-0.02)
Vol: 48.5M
52W: $0.51 - $10.87
Market Cap: 6.71B
C (Y, F, Z, S) $117.00
▼ -3.56% (-4.32)
5D: ▼ -5.11% (-5.50)
1M: ▲ +4.71% (+5.26)
Vol: 11.0M
52W: $54.39 - $124.17
Market Cap: 215.39B
BNKU (Y, F, Z, S) $35.62
▼ -3.94% (-1.46)
5D: ▼ -7.31% (-3.27)
1M: ▲ +4.37% (+1.49)
Vol: 23.7K
52W: $8.51 - $39.33
AUM: 33.79M
AXP (Y, F, Z, S) $360.00
▼ -4.16% (-15.61)
5D: ▼ -5.21% (-23.56)
1M: ▼ -6.26% (-24.04)
Vol: 4.0M
52W: $218.83 - $386.63
Market Cap: 250.52B
INSM (Y, F, Z, S) $167.16
▼ -5.01% (-8.81)
5D: ▼ -4.59% (-7.91)
1M: ▼ -14.38% (-28.08)
Vol: 1.2M
52W: $60.40 - $212.75
Market Cap: 35.65B
LABU (Y, F, Z, S) $158.90
▼ -5.26% (-8.83)
5D: ▲ +4.52% (-0.41)
1M: ▼ -2.93% (-4.79)
Vol: 616.6K
52W: $32.22 - $186.24
AUM: 736.27M
ON (Y, F, Z, S) $58.83
▼ -5.36% (-3.33)
5D: ▲ +0.24% (-2.93)
1M: ▲ +5.11% (+2.86)
Vol: 4.4M
52W: $31.04 - $63.63
Market Cap: 24.06B
AFRM (Y, F, Z, S) $77.22
▼ -5.60% (-4.58)
5D: ▼ -4.43% (-5.13)
1M: ▲ +11.87% (+8.19)
Vol: 8.3M
52W: $30.90 - $100.00
Market Cap: 25.49B
DVLT (Y, F, Z, S) $0.86
▼ -6.95% (-0.06)
5D: ▼ -40.55% (-0.54)
1M: ▼ -40.55% (-0.58)
Vol: 242.6M
52W: $0.25 - $4.10
Market Cap: 491.30M
🟠 TREE (Y, F, Z, S) $57.85
▼ -8.04% (-5.06)
5D: ▲ +6.24% (+3.69)
1M: ▲ +3.41% (+1.91)
Vol: 163.9K
52W: $33.50 - $77.35
Market Cap: 790.85M
DUST (Y, F, Z, S) $5.83
▼ -8.62% (-0.55)
5D: ▼ -16.83% (-0.62)
1M: ▼ -22.96% (-1.74)
Vol: 38.3M
52W: $5.76 - $61.33
Market Cap: 78.23M
ALNY (Y, F, Z, S) $360.29
▼ -9.54% (-38.01)
5D: ▼ -9.44% (-46.11)
1M: ▼ -12.69% (-52.35)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 47.60B
SIDU (Y, F, Z, S) $3.43
▼ -14.46% (-0.58)
5D: ▼ -13.38% (-1.51)
1M: ▲ +190.69% (+2.25)
Vol: 39.3M
52W: $0.63 - $5.39
Market Cap: 223.92M