| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.10 | 66.9M | ▲ +22.02% (+0.74) | ▲ +32.68% (+0.93) | ▼ -6.54% (-0.29) | ▼ -69.24% (-9.23) | ▼ -74.65% (-12.07) | ▲ +51.29% (+1.39) | ▼ -74.65% (-12.07) | ▼ -74.65% $2,535 |
Day $3.15$4.19 52W $2.27$18.40 Bollinger Bands $2.30$3.16$4.03 Width: 54.9% – Above Upper Implied Move ±20.5% $3.39$4.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.44 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.74 | 1.8M | ▲ +21.01% (+7.94) | ▲ +12.14% (+7.80) | ▲ +10.00% (+4.16) | ▼ -6.16% (-3.00) | ▲ +62.49% (+17.59) | ▲ +26.91% (+9.70) | ▲ +216.32% (+31.28) | ▲ +24.09% $12,409 |
Day $41.00$46.09 52W $14.29$66.00 Bollinger Bands $33.88$38.44$43.00 Width: 23.7% – Above Upper Implied Move ±1.6% $45.10$46.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $36.62 | 2.1M | ▲ +11.34% (+3.73) | ▲ +17.15% (+5.84) | ▲ +14.37% (+4.60) | ▲ +0.44% (+0.16) | ▲ +191.56% (+24.06) | ▲ +26.93% (+7.77) | ▲ +153.25% (+22.16) | ▼ -88.17% $1,183 |
Day $32.59$36.80 52W $11.00$48.60 Bollinger Bands $26.65$30.37$34.08 Width: 24.5% – Above Upper Implied Move ±17.3% $31.24$42.00 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 99.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $32.56 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -9.5% |
| CRWV ↑ (Y, F, Z, S) | $89.06 | 25.0M | ▲ +11.13% (+8.92) | ▲ +15.87% (+11.12) | ▲ +1.92% (+1.68) | ▼ -37.11% (-52.56) | ▲ +114.40% (+47.52) | ▲ +24.37% (+17.45) | ▲ +122.65% (+49.06) | ▲ +122.65% $22,265 |
Day $77.81$90.24 52W $33.51$187.00 Bollinger Bands $65.12$76.70$88.28 Width: 30.2% – Above Upper Implied Move ±12.4% $79.66$98.46 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.39 | SL: $78.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.3% |
| JNUG ↑ (Y, F, Z, S) | $256.75 | 246.5K | ▲ +9.01% (+21.23) | ▲ +17.10% (+20.82) | ▲ +26.10% (+53.14) | ▲ +41.51% (+75.32) | ▲ +282.25% (+189.58) | ▲ +24.31% (+50.21) | ▲ +579.39% (+218.96) | ▲ +507.10% $60,710 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.11$218.73$252.36 Width: 30.7% – Above Upper Implied Move ±32.1% $186.76$326.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $220.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $105.09 | 12.7M | ▲ +7.31% (+7.16) | ▲ +13.21% (+4.85) | ▲ +11.47% (+10.81) | ▼ -22.42% (-30.37) | ▲ +329.29% (+80.61) | ▲ +25.55% (+21.38) | ▲ +194.20% (+69.37) | ▲ +425.45% $52,545 |
Day $96.55$106.45 52W $18.31$141.10 Bollinger Bands $74.21$89.46$104.72 Width: 34.1% – Above Upper Implied Move ±10.8% $95.47$114.71 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.90 | SL: $93.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.2% |
| DXCM ↑ (Y, F, Z, S) | $72.28 | 9.9M | ▲ +7.24% (+4.88) | ▲ +6.84% (+2.39) | ▲ +4.84% (+3.34) | ▲ +10.86% (+7.08) | ▲ +0.87% (+0.62) | ▲ +8.90% (+5.91) | ▼ -9.47% (-7.56) | ▼ -32.54% $6,746 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.17$67.46$70.75 Width: 9.7% – Above Upper Implied Move ±9.0% $66.73$77.83 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 46.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $2.07 | SL: $68.14 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.1% |
| ALAB ↑ (Y, F, Z, S) | $174.00 | 1.8M | ▲ +7.00% (+11.39) | ▲ +4.12% (+12.99) | ▲ +0.17% (+0.30) | ▼ -12.80% (-25.53) | ▲ +163.20% (+107.89) | ▲ +4.59% (+7.64) | ▲ +36.80% (+46.81) | ▲ +180.51% $28,051 |
Day $160.25$174.32 52W $47.12$262.90 Bollinger Bands $139.21$162.04$184.86 Width: 28.2% – Inside Implied Move ±10.0% $159.22$188.78 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.61 | SL: $150.78 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +13.4% |
| MP ↑ (Y, F, Z, S) | $66.32 | 6.8M | ▲ +6.98% (+4.32) | ▲ +13.14% (+6.50) | ▲ +10.52% (+6.31) | ▼ -30.23% (-28.74) | ▲ +171.71% (+41.91) | ▲ +31.28% (+15.80) | ▲ +239.61% (+46.79) | ▲ +125.52% $22,552 |
Day $62.23$66.38 52W $18.64$100.25 Bollinger Bands $46.92$55.80$64.69 Width: 31.8% – Above Upper Implied Move ±1.9% $65.28$67.37 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $60.31 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.3% |
| ORCU ↑ (Y, F, Z, S) | $20.44 | 217.5K | ▲ +6.90% (+1.32) | ▲ +13.43% (+2.37) | ▲ +4.40% (+0.86) | ▼ -21.72% (-5.67) | ▼ -21.72% (-5.67) | ▲ +10.91% (+2.01) | ▼ -21.72% (-5.67) | ▼ -21.72% $7,828 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.88$18.15$20.42 Width: 25.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 111.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $19.05 | 9.0M | ▲ +6.66% (+1.19) | ▲ +13.33% (+2.05) | ▲ +4.16% (+0.76) | ▼ -59.79% (-28.33) | ▲ +59.15% (+7.08) | ▲ +10.56% (+1.82) | ▼ -7.34% (-1.51) | ▼ -7.34% $9,266 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.85$16.96$19.06 Width: 24.8% – Inside Implied Move ±13.1% $16.93$21.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $37.55 | 3.0M | ▲ +6.62% (+2.33) | ▲ +10.44% (+2.80) | ▲ +13.75% (+4.54) | ▲ +7.84% (+2.73) | ▼ -19.82% (-9.28) | ▲ +17.16% (+5.50) | ▼ -43.85% (-29.32) | ▼ -84.47% $1,553 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.29$33.38$36.46 Width: 18.5% – Above Upper Implied Move ±7.9% $35.04$40.06 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 60.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.4% |
| AMC → (Y, F, Z, S) | $1.75 | 47.1M | ▲ +6.40% (+0.11) | ▲ +14.05% (+0.23) | ▼ -19.21% (-0.42) | ▼ -39.20% (-1.12) | ▼ -35.61% (-0.97) | ▲ +11.86% (+0.19) | ▼ -50.28% (-1.76) | ▼ -96.52% $348 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.54$1.95 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +72.5% |
| AMDL ↓ (Y, F, Z, S) | $14.71 | 15.3M | ▲ +5.85% (+0.81) | ▼ -11.00% (-0.80) | ▼ -12.79% (-2.16) | ▼ -15.20% (-2.64) | ▲ +253.67% (+10.55) | ▼ -5.39% (-0.84) | ▲ +105.48% (+7.55) | ▼ -42.33% $5,767 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.42$15.20$16.98 Width: 23.4% – Inside Implied Move ±9.6% $13.51$15.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $209.85 | 3.1M | ▲ +4.68% (+9.39) | ▲ +11.69% (-9.53) | ▲ +12.10% (+22.65) | ▲ +76.69% (+91.09) | ▲ +416.56% (+169.23) | ▲ +21.81% (+37.58) | ▲ +349.37% (+163.15) | ▲ +634.18% $73,418 |
Day $193.50$209.95 52W $28.72$221.23 Bollinger Bands $156.93$184.11$211.30 Width: 29.5% – Inside Implied Move ±8.6% $194.49$225.21 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.29 | SL: $183.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.6% |
| ALB ↑ (Y, F, Z, S) | $168.32 | 1.8M | ▲ +4.36% (+7.03) | ▲ +15.19% (+10.17) | ▲ +25.44% (+34.14) | ▲ +75.24% (+72.27) | ▲ +195.95% (+111.45) | ▲ +19.00% (+26.88) | ▲ +87.75% (+78.67) | ▼ -27.64% $7,236 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.76$146.67$167.58 Width: 28.5% – Above Upper Implied Move ±6.2% $159.38$177.26 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $155.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.3% |
| BB ↗ (Y, F, Z, S) | $4.01 | 5.6M | ▲ +4.30% (+0.17) | ▲ +3.22% (+0.09) | ▼ -7.93% (-0.34) | ▼ -11.98% (-0.55) | ▲ +18.49% (+0.62) | ▲ +5.67% (+0.22) | ▲ +1.65% (+0.07) | ▲ +4.84% $10,484 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.81$4.20 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.7% |
| STX ↑ (Y, F, Z, S) | $317.00 | 1.1M | ▲ +4.27% (+12.99) | ▲ +9.37% (-13.42) | ▲ +3.24% (+9.96) | ▲ +44.79% (+98.06) | ▲ +287.58% (+235.21) | ▲ +15.11% (+41.61) | ▲ +263.38% (+229.76) | ▲ +500.05% $60,005 |
Day $298.09$317.09 52W $62.49$332.00 Bollinger Bands $262.89$290.84$318.79 Width: 19.2% – Inside Implied Move ±10.4% $288.90$345.10 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.70 | SL: $281.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.2% |
| TARK ↑ (Y, F, Z, S) | $54.79 | 12.0K | ▲ +4.27% (+2.24) | ▲ +1.88% (+0.03) | ▼ -1.25% (-0.69) | ▼ -16.76% (-11.03) | ▲ +124.57% (+30.39) | ▲ +12.85% (+6.24) | ▲ +61.40% (+20.84) | ▲ +161.42% $26,142 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.51$52.22$55.92 Width: 14.2% – Inside Implied Move ±21.3% $44.85$64.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $50.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.38 | 1.6M | ▲ +4.24% (+2.82) | ▲ +31.73% (+15.56) | ▲ +14.65% (+8.86) | ▲ +17.26% (+10.21) | ▲ +34.87% (+17.94) | ▲ +39.82% (+19.76) | ▼ -13.30% (-10.64) | ▲ +78.83% $17,883 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.50$55.12$65.74 Width: 38.5% – Above Upper Implied Move ±25.4% $54.38$84.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $61.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.55 | 28.9K | ▲ +4.12% (+0.18) | ▲ +1.56% (+0.27) | ▼ -3.60% (-0.17) | ▼ -7.89% (-0.39) | ▼ -1.73% (-0.08) | ▲ +9.90% (+0.41) | ▼ -35.37% (-2.49) | ▼ -24.17% $7,583 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.41$4.67 Width: 12.0% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.09 | 247.8K | ▲ +3.68% (+1.60) | ▲ +4.01% (+1.76) | ▼ -28.10% (-17.62) | ▼ -9.96% (-4.99) | ▲ +178.34% (+28.89) | ▲ +2.27% (+1.00) | ▲ +68.13% (+18.27) | ▲ +120.88% $22,088 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.52$43.61$47.70 Width: 18.8% – Inside Implied Move ±2.2% $44.24$45.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.57 | 4.4M | ▲ +3.66% (+5.99) | ▼ -2.52% (-5.38) | ▼ -5.09% (-9.10) | ▼ -5.24% (-9.37) | ▲ +95.21% (+82.70) | ▲ +4.66% (+7.56) | ▲ +36.93% (+45.73) | ▲ +1035.54% $113,554 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.77$164.83$177.89 Width: 15.8% – Inside Implied Move ±6.8% $159.79$179.34 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.95 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.7% |
| SATS ↑ (Y, F, Z, S) | $124.32 | 4.7M | ▲ +3.60% (+4.32) | ▲ +12.33% (+8.26) | ▲ +19.09% (+19.93) | ▲ +66.09% (+49.47) | ▲ +451.04% (+101.76) | ▲ +14.37% (+15.62) | ▲ +439.80% (+101.29) | ▲ +602.74% $70,274 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $97.34$109.47$121.59 Width: 22.2% – Above Upper Implied Move ±1.6% $122.61$126.02 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $114.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| EDC ↑ (Y, F, Z, S) | $63.90 | 58.8K | ▲ +3.50% (+2.16) | ▲ +4.94% (+1.57) | ▲ +20.22% (+10.75) | ▲ +26.30% (+13.30) | ▲ +124.55% (+35.44) | ▲ +17.12% (+9.34) | ▲ +146.76% (+38.00) | ▲ +90.15% $19,015 |
Day $62.03$63.93 52W $19.88$63.93 Bollinger Bands $45.99$55.54$65.09 Width: 34.4% – Inside Implied Move ±8.4% $59.34$68.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $60.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.6K | ▲ +3.38% (+1.45) | ▼ -6.74% (-1.64) | ▼ -4.51% (-2.09) | ▼ -10.38% (-5.11) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $205.21 | 14.7M | ▲ +3.37% (+6.69) | ▲ +6.83% (+11.97) | ▲ +3.47% (+6.88) | ▼ -33.20% (-101.99) | ▲ +49.14% (+67.62) | ▲ +5.56% (+10.81) | ▲ +34.67% (+52.83) | ▲ +139.62% $23,962 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.56$192.49$205.43 Width: 13.4% – Inside Implied Move ±5.4% $195.77$214.65 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.1% |
| TEM ↑ (Y, F, Z, S) | $68.48 | 14.8M | ▲ +3.33% (+2.21) | ▲ +5.84% (-1.06) | ▼ -7.28% (-5.38) | ▼ -27.51% (-25.99) | ▲ +29.45% (+15.58) | ▲ +15.97% (+9.43) | ▲ +111.75% (+36.14) | ▲ +70.14% $17,014 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.65$65.33$72.02 Width: 20.5% – Inside Implied Move ±8.5% $63.53$73.43 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $61.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.4% |
| WMT ↑ (Y, F, Z, S) | $118.26 | 30.9M | ▲ +3.26% (+3.73) | ▲ +4.92% (+3.92) | ▲ +2.58% (+2.98) | ▲ +16.04% (+16.35) | ▲ +25.21% (+23.81) | ▲ +6.15% (+6.85) | ▲ +30.44% (+27.60) | ▲ +154.12% $25,412 |
Day $116.41$118.82 52W $79.27$118.82 Bollinger Bands $109.66$113.74$117.83 Width: 7.2% – Above Upper Implied Move ±2.9% $115.38$121.14 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.4% |
| CMCSA ↑ (Y, F, Z, S) | $29.24 | 30.3M | ▲ +3.05% (+0.86) | ▲ +3.93% (+1.82) | ▲ +13.02% (+3.37) | ▲ +6.07% (+1.67) | ▼ -6.15% (-1.92) | ▲ +4.36% (+1.22) | ▼ -11.93% (-3.96) | ▼ -11.97% $8,803 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.28$27.80$29.32 Width: 10.9% – Inside Implied Move ±4.8% $28.05$30.42 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.5% |
| GEV ↘ (Y, F, Z, S) | $641.16 | 1.4M | ▲ +3.00% (+18.66) | ▼ -5.83% (-45.17) | ▼ -8.89% (-62.53) | ▼ -0.98% (-6.35) | ▲ +72.43% (+269.33) | ▼ -1.83% (-11.93) | ▲ +75.20% (+275.21) | ▲ +390.02% $49,002 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.38$658.81$700.24 Width: 12.6% – Inside Implied Move ±5.1% $613.47$668.84 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $600.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| BOEU ↑ (Y, F, Z, S) | $45.65 | 18.1K | ▲ +2.98% (+1.32) | ▲ +8.21% (+3.02) | ▲ +38.89% (+12.78) | ▲ +15.47% (+6.12) | ▲ +55.48% (+16.29) | ▲ +19.25% (+7.37) | ▲ +65.26% (+18.03) | ▲ +65.26% $16,526 |
Day $44.28$45.77 52W $26.15$51.82 Bollinger Bands $32.32$39.07$45.81 Width: 34.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $42.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.20 | 14.3M | ▲ +2.97% (+6.03) | ▼ -5.37% (-5.15) | ▼ -5.52% (-12.23) | ▼ -3.34% (-7.22) | ▲ +116.45% (+112.55) | ▼ -2.32% (-4.96) | ▲ +78.32% (+91.88) | ▲ +195.48% $29,548 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.85$211.55$224.26 Width: 12.0% – Inside Implied Move ±5.4% $199.54$218.86 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $195.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.33 | 915.0K | ▲ +2.97% (+1.71) | ▲ +19.79% (-0.06) | ▲ +66.80% (+23.76) | ▲ +34.09% (+15.08) | ▲ +685.95% (+51.78) | ▲ +49.11% (+19.54) | ▲ +1024.83% (+54.06) | ▲ +1024.83% $112,483 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.56$43.93$66.30 Width: 101.8% – Inside Implied Move ±20.2% $49.13$69.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $43.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.89 | 11.6M | ▲ +2.86% (+0.47) | ▼ -8.46% (-0.93) | ▼ -19.99% (-4.22) | ▼ -58.96% (-24.26) | ▼ -12.08% (-2.32) | ▲ +15.29% (+2.24) | ▼ -52.26% (-18.49) | ▲ +143.62% $24,362 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.40$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.22$18.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $308.92 | 2.3M | ▲ +2.57% (+7.74) | ▲ +8.65% (+12.91) | ▲ +14.37% (+38.81) | ▲ +41.03% (+89.87) | ▲ +105.41% (+158.53) | ▲ +20.21% (+51.93) | ▲ +82.61% (+139.75) | ▲ +187.99% $28,799 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.31$269.63$304.95 Width: 26.2% – Above Upper Implied Move ±5.5% $294.45$323.39 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $291.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.6% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $433.17 | 262.6K | ▲ +2.51% (+10.60) | ▼ -0.61% (-5.05) | ▼ -7.20% (-33.61) | ▲ +0.54% (+2.31) | ▲ +50.87% (+146.06) | ▲ +2.66% (+11.23) | ▲ +38.01% (+119.30) | ▲ +194.30% $29,430 |
Day $418.91$434.00 52W $226.91$473.87 Bollinger Bands $414.46$430.46$446.45 Width: 7.4% – Inside Implied Move ±6.2% $410.24$456.11 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $409.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| MDB ↘ (Y, F, Z, S) | $417.94 | 361.0K | ▲ +2.41% (+9.82) | ▼ -0.68% (-17.92) | ▼ -0.58% (-2.45) | ▲ +30.93% (+98.73) | ▲ +140.89% (+244.44) | ▼ -0.42% (-1.75) | ▲ +74.00% (+177.75) | ▲ +119.26% $21,926 |
Day $404.60$417.97 52W $140.78$444.72 Bollinger Bands $401.14$423.67$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.46$434.42 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.25 | SL: $389.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.4% |
| TSLL ↘ (Y, F, Z, S) | $19.01 | 91.3M | ▲ +2.40% (+0.44) | ▼ -1.07% (+1.36) | ▼ -0.73% (-0.14) | ▼ -1.02% (-0.20) | ▲ +90.42% (+9.03) | ▼ -0.50% (-0.10) | ▼ -25.74% (-6.59) | ▲ +252.09% $35,209 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.57$20.26$23.94 Width: 36.4% – Inside Implied Move ±7.6% $17.78$20.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $82.75 | 423.9K | ▲ +2.32% (+1.88) | ▲ +10.82% (+4.24) | ▲ +39.87% (+23.59) | ▲ +33.96% (+20.98) | ▲ +209.78% (+56.04) | ▲ +29.54% (+18.87) | ▲ +227.89% (+57.51) | ▲ +403.98% $50,398 |
Day $81.51$83.80 52W $15.97$83.98 Bollinger Bands $52.86$68.21$83.57 Width: 45.0% – Inside Implied Move ±2.1% $81.28$84.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $74.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $330.83 | 7.4M | ▲ +2.23% (+7.20) | ▲ +2.66% (+3.40) | ▲ +8.52% (+25.98) | ▲ +9.52% (+28.76) | ▲ +102.30% (+167.30) | ▲ +8.87% (+26.94) | ▲ +66.51% (+132.15) | ▲ +298.45% $39,845 |
Day $321.06$330.92 52W $132.98$333.08 Bollinger Bands $271.60$303.70$335.79 Width: 21.1% – Inside Implied Move ±5.5% $315.34$346.33 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.03 | SL: $314.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| DNUT ↗ (Y, F, Z, S) | $4.37 | 2.3M | ▲ +2.17% (+0.09) | ▲ +4.61% (-0.06) | ▼ -1.29% (-0.06) | ▲ +30.15% (+1.01) | ▲ +0.99% (+0.04) | ▲ +8.78% (+0.35) | ▼ -51.73% (-4.69) | ▼ -60.81% $3,919 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.03$4.71 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.7% |
| ⏸️ MSTR → (Y, F, Z, S) | $160.68 | 11.4M | ▲ +2.13% (+3.35) | ▼ -2.45% (+2.71) | ▼ -12.34% (-22.62) | ▼ -49.06% (-154.79) | ▼ -56.42% (-208.02) | ▲ +5.75% (+8.74) | ▼ -51.07% (-167.71) | ▲ +664.55% $76,455 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.03$160.94$171.85 Width: 13.6% – Inside Implied Move ±7.4% $150.52$170.85 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +204.7% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.66 | 9.8M | ▲ +2.07% (+2.39) | ▼ -4.53% (-4.04) | ▼ -4.64% (-5.72) | ▼ -16.36% (-23.02) | ▲ +137.94% (+68.21) | ▲ +4.03% (+4.56) | ▲ +197.20% (+78.07) | ▲ +1201.55% $130,155 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.37$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.8% $111.87$123.45 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.7% |
| SPRX ↑ (Y, F, Z, S) | $41.40 | 43.1K | ▲ +1.92% (+0.78) | ▲ +2.46% (+0.62) | ▼ -0.83% (-0.35) | ▼ -2.30% (-0.98) | ▲ +92.76% (+19.92) | ▲ +7.55% (+2.91) | ▲ +57.55% (+15.12) | ▲ +229.92% $32,992 |
Day $40.17$41.41 52W $16.31$44.48 Bollinger Bands $35.97$39.15$42.33 Width: 16.3% – Inside Implied Move ±0.8% $41.11$41.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $39.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $124.76 | 365.7K | ▲ +1.92% (+2.35) | ▲ +4.84% (+0.82) | ▼ -3.05% (-3.92) | ▲ +4.30% (+5.14) | ▲ +146.32% (+74.11) | ▲ +6.19% (+7.27) | ▲ +58.99% (+46.29) | ▲ +436.10% $53,610 |
Day $119.91$124.82 52W $30.54$146.37 Bollinger Bands $109.92$119.29$128.65 Width: 15.7% – Inside Implied Move ±5.5% $118.87$130.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $115.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3486.43 | 101.4K | ▲ +1.91% (+65.26) | ▲ +6.67% (+241.51) | ▲ +0.50% (+17.33) | ▼ -14.92% (-611.54) | ▼ -3.41% (-122.90) | ▲ +2.80% (+94.93) | ▲ +7.62% (+246.81) | ▲ +47.54% $14,754 |
Day $3428.22$3505.29 52W $3162.00$4388.11 Bollinger Bands $3255.23$3395.46$3535.69 Width: 8.3% – Inside Implied Move ±4.3% $3359.30$3613.56 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.91 | SL: $3354.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| USD ↑ (Y, F, Z, S) | $56.24 | 325.1K | ▲ +1.90% (+1.05) | ▲ +2.83% (+0.47) | ▲ +1.08% (+0.60) | ▲ +6.55% (+3.46) | ▲ +184.91% (+36.50) | ▲ +7.10% (+3.73) | ▲ +76.19% (+24.32) | ▲ +1050.35% $115,035 |
Day $54.23$56.29 52W $12.51$64.79 Bollinger Bands $46.41$52.56$58.70 Width: 23.4% – Inside Implied Move ±7.0% $52.92$59.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $51.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.97 | 40.3M | ▲ +1.89% (+1.02) | ▲ +11.68% (+0.96) | ▲ +12.67% (+6.18) | ▲ +40.44% (+15.83) | ▲ +346.99% (+42.67) | ▲ +30.79% (+12.94) | ▲ +98.67% (+27.30) | ▲ +338.19% $43,819 |
Day $52.41$55.04 52W $7.21$55.04 Bollinger Bands $34.51$45.30$56.09 Width: 47.6% – Inside Implied Move ±9.4% $50.59$59.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $942.33 | 1.2M | ▲ +1.89% (+17.45) | ▲ +7.60% (+53.23) | ▲ +6.54% (+57.85) | ▲ +0.87% (+8.09) | ▼ -3.17% (-30.83) | ▲ +9.28% (+79.99) | ▲ +2.44% (+22.43) | ▲ +103.52% $20,352 |
Day $917.00$943.00 52W $844.06$1073.82 Bollinger Bands $825.31$875.58$925.85 Width: 11.5% – Above Upper Implied Move ±2.5% $922.23$962.43 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.67 | SL: $908.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.3% |
| CAT ↑ (Y, F, Z, S) | $629.08 | 894.3K | ▲ +1.86% (+11.46) | ▲ +2.11% (+5.99) | ▲ +0.55% (+3.47) | ▲ +24.99% (+125.77) | ▲ +106.62% (+324.62) | ▲ +9.81% (+56.21) | ▲ +76.16% (+271.97) | ▲ +159.58% $25,958 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.45$591.50$629.54 Width: 12.9% – Inside Implied Move ±5.0% $602.18$655.98 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $601.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.8% |
| NVDL ↗ (Y, F, Z, S) | $87.75 | 3.2M | ▲ +1.83% (+1.58) | ▼ -1.84% (-0.89) | ▲ +4.65% (+3.90) | ▼ -7.28% (-6.88) | ▲ +142.19% (+51.52) | ▼ -0.30% (-0.26) | ▲ +36.00% (+23.23) | ▲ +2507.38% $260,738 |
Day $84.43$88.04 52W $23.12$118.50 Bollinger Bands $75.53$85.89$96.25 Width: 24.1% – Inside Implied Move ±6.6% $82.79$92.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $79.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $117.38 | 179.0K | ▲ +1.81% (+2.09) | ▼ -1.91% (-1.16) | ▲ +4.49% (+5.05) | ▼ -7.51% (-9.54) | ▲ +142.57% (+68.99) | ▼ -0.29% (-0.34) | ▲ +36.80% (+31.58) | ▲ +470.47% $57,047 |
Day $113.21$117.78 52W $30.90$158.78 Bollinger Bands $101.05$114.92$128.80 Width: 24.1% – Inside Implied Move ±6.4% $110.96$123.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $106.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1425.21 | 257.2K | ▲ +1.80% (+25.21) | ▲ +5.38% (+30.21) | ▲ +14.37% (+179.03) | ▲ +39.28% (+401.93) | ▲ +106.47% (+734.93) | ▲ +17.29% (+210.13) | ▲ +108.02% (+740.08) | ▲ +250.24% $35,024 |
Day $1386.63$1428.51 52W $547.89$1428.51 Bollinger Bands $1137.31$1281.20$1425.09 Width: 22.5% – Above Upper Implied Move ±5.1% $1363.79$1486.63 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.91 | SL: $1339.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.7% |
| JNJ → (Y, F, Z, S) | $208.06 | 4.1M | ▲ +1.80% (+3.67) | ▲ +1.84% (+3.27) | ▼ -0.93% (-1.95) | ▲ +9.68% (+18.36) | ▲ +37.62% (+56.87) | ▲ +0.54% (+1.11) | ▲ +48.42% (+67.88) | ▲ +30.99% $13,099 |
Day $203.85$208.60 52W $137.89$215.19 Bollinger Bands $202.83$207.61$212.38 Width: 4.6% – Inside Implied Move ±2.3% $204.03$212.09 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $202.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.9% |
| ⏸️ AVGO → (Y, F, Z, S) | $350.99 | 6.7M | ▲ +1.75% (+6.02) | ▲ +2.21% (+7.23) | ▼ -13.46% (-54.60) | ▼ -1.41% (-5.02) | ▲ +83.61% (+159.83) | ▲ +1.41% (+4.89) | ▲ +57.20% (+127.72) | ▲ +530.83% $63,083 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.69$343.93$360.17 Width: 9.4% – Inside Implied Move ±4.4% $337.87$364.12 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $330.27 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.4% |
| BULZ ↑ (Y, F, Z, S) | $281.82 | 284.2K | ▲ +1.73% (+4.79) | ▲ +7.38% (+15.24) | ▲ +0.09% (+0.26) | ▲ +2.68% (+7.35) | ▲ +182.87% (+182.19) | ▲ +8.58% (+22.27) | ▲ +88.96% (+132.68) | ▲ +954.72% $105,472 |
Day $270.21$282.66 52W $57.00$335.58 Bollinger Bands $237.54$262.70$287.86 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.92 | SL: $257.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.74 | 457.2K | ▲ +1.67% (+1.21) | ▲ +5.30% (-0.78) | ▼ -11.37% (-9.46) | ▼ -5.80% (-4.54) | ▲ +94.78% (+35.88) | ▲ +0.27% (+0.20) | ▲ +348.47% (+57.30) | ▲ +244.80% $34,480 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.12$78.24$91.37 Width: 33.6% – Inside Implied Move ±16.5% $63.37$84.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $533.75 | 798.8K | ▲ +1.63% (+8.57) | ▲ +8.01% (+24.98) | ▲ +11.84% (+56.49) | ▲ +19.14% (+85.75) | ▲ +19.51% (+87.13) | ▲ +13.63% (+64.03) | ▲ +9.50% (+46.32) | ▲ +60.24% $16,024 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $432.75$482.76$532.76 Width: 20.7% – Above Upper Implied Move ±1.0% $529.03$538.47 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $507.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| APP → (Y, F, Z, S) | $658.08 | 2.2M | ▲ +1.60% (+10.36) | ▲ +3.98% (+40.84) | ▼ -8.22% (-58.90) | ▲ +11.52% (+67.97) | ▲ +137.72% (+381.25) | ▼ -2.34% (-15.74) | ▲ +108.46% (+342.40) | ▲ +6061.80% $616,180 |
Day $624.79$659.76 52W $200.50$745.61 Bollinger Bands $596.48$674.49$752.51 Width: 23.1% – Inside Implied Move ±7.5% $616.24$699.92 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.21 | SL: $595.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.5% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.20 | 16.4M | ▲ +1.59% (+1.35) | ▲ +10.31% (+0.17) | ▲ +35.68% (+22.67) | ▲ +31.76% (+20.78) | ▲ +285.16% (+63.82) | ▲ +23.56% (+16.44) | ▲ +260.51% (+62.29) | ▲ +1684.65% $178,465 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.32$72.40$93.49 Width: 58.2% – Inside Implied Move ±10.0% $78.87$93.53 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.2% |
| RTX ↑ (Y, F, Z, S) | $191.49 | 2.0M | ▲ +1.59% (+2.99) | ▲ +1.71% (+1.09) | ▲ +7.93% (+14.07) | ▲ +21.02% (+33.26) | ▲ +54.99% (+67.94) | ▲ +4.41% (+8.09) | ▲ +65.67% (+75.90) | ▲ +103.50% $20,350 |
Day $189.65$192.59 52W $110.77$196.70 Bollinger Bands $176.68$184.59$192.50 Width: 8.6% – Inside Implied Move ±3.4% $185.99$196.99 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.98 | SL: $183.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.81 | 2.2M | ▲ +1.55% (+0.41) | ▲ +5.14% (-0.30) | ▼ -11.28% (-3.41) | ▼ -6.51% (-1.87) | ▲ +92.95% (+12.92) | ▲ +0.30% (+0.08) | ▲ +346.06% (+20.80) | ▲ +1593.37% $169,337 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.69$28.45$33.21 Width: 33.5% – Inside Implied Move ±10.3% $24.47$29.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $470.25 | 1.1M | ▲ +1.55% (+7.16) | ▲ +9.35% (+29.81) | ▼ -0.52% (-2.48) | ▲ +39.01% (+131.97) | ▲ +98.29% (+233.10) | ▲ +11.43% (+48.23) | ▲ +141.76% (+275.74) | ▲ +5756.16% $585,616 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $410.37$442.73$475.08 Width: 14.6% – Inside Implied Move ±5.2% $449.31$491.19 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $435.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.89 | 1.4M | ▲ +1.53% (+0.26) | ▼ -1.55% (-0.45) | ▼ -28.15% (-6.61) | ▼ -27.97% (-6.56) | ▼ -24.92% (-5.60) | ▼ -3.73% (-0.66) | ▼ -24.92% (-5.60) | ▼ -24.92% $7,508 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.91$18.22$20.53 Width: 25.4% – Inside Implied Move ±9.2% $15.57$18.20 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +58.2% |
| IONQ ↗ (Y, F, Z, S) | $50.19 | 10.0M | ▲ +1.50% (+0.74) | ▲ +3.04% (-0.57) | ▼ -4.49% (-2.36) | ▼ -38.86% (-31.90) | ▲ +73.67% (+21.29) | ▲ +11.86% (+5.32) | ▲ +80.15% (+22.33) | ▲ +1139.26% $123,926 |
Day $47.78$50.94 52W $17.88$84.64 Bollinger Bands $43.48$48.47$53.46 Width: 20.6% – Inside Implied Move ±9.5% $46.15$54.23 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 88.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +49.2% |
| ⏸️ COIN → (Y, F, Z, S) | $244.37 | 2.5M | ▲ +1.49% (+3.59) | ▼ -4.14% (-6.19) | ▼ -9.16% (-24.65) | ▼ -31.55% (-112.62) | ▲ +16.56% (+34.73) | ▲ +8.06% (+18.23) | ▼ -2.72% (-6.83) | ▲ +413.91% $51,391 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.52$243.80$262.09 Width: 15.0% – Inside Implied Move ±5.6% $232.80$255.93 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $224.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.8% |
| SBUX ↑ (Y, F, Z, S) | $90.20 | 2.7M | ▲ +1.49% (+1.32) | ▲ +4.21% (+0.74) | ▲ +6.44% (+5.46) | ▲ +13.52% (+10.74) | ▲ +9.89% (+8.11) | ▲ +7.11% (+5.99) | ▼ -0.98% (-0.89) | ▼ -8.36% $9,164 |
Day $87.60$90.20 52W $73.95$115.04 Bollinger Bands $82.38$86.37$90.36 Width: 9.2% – Inside Implied Move ±3.0% $87.86$92.54 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $85.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| DDOG ↓ (Y, F, Z, S) | $127.32 | 3.9M | ▲ +1.46% (+1.83) | ▼ -4.73% (-9.78) | ▼ -15.06% (-22.57) | ▼ -22.46% (-36.88) | ▲ +25.42% (+25.81) | ▼ -6.37% (-8.67) | ▼ -7.74% (-10.68) | ▲ +83.97% $18,397 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $127.11$137.19$147.26 Width: 14.7% – Inside Implied Move ±2.9% $124.22$130.43 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $118.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.3% |
| BA ↑ (Y, F, Z, S) | $237.80 | 3.6M | ▲ +1.39% (+3.27) | ▲ +4.24% (+7.96) | ▲ +18.48% (+37.09) | ▲ +10.32% (+22.24) | ▲ +33.63% (+59.85) | ▲ +9.52% (+20.68) | ▲ +39.41% (+67.23) | ▲ +10.95% $11,095 |
Day $234.00$238.26 52W $128.88$242.69 Bollinger Bands $199.02$219.00$238.98 Width: 18.2% – Inside Implied Move ±2.7% $232.38$243.21 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.82 | SL: $228.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.24 | 273.1K | ▲ +1.34% (+0.89) | ▲ +0.09% (-0.12) | ▲ +0.73% (+0.49) | ▲ +11.90% (+7.15) | ▲ +41.37% (+19.68) | ▲ +4.07% (+2.63) | ▲ +68.45% (+27.32) | ▲ +184.42% $28,442 |
Day $66.61$67.26 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.36 Width: 6.6% – Inside Implied Move ±3.3% $65.34$69.14 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $65.03 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.65 | 49.9K | ▲ +1.32% (+1.70) | ▲ +1.61% (+0.24) | ▼ -2.81% (-3.77) | ▼ -3.18% (-4.29) | ▲ +26.44% (+27.32) | ▲ +0.44% (+0.57) | ▲ +11.24% (+13.20) | ▲ +118.18% $21,818 |
Day $128.09$130.65 52W $85.38$143.74 Bollinger Bands $127.32$130.54$133.75 Width: 4.9% – Inside Implied Move ±3.2% $127.13$134.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $127.03 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.88 | 25.1M | ▲ +1.29% (+0.74) | ▲ +1.79% (+0.60) | ▲ +6.97% (+3.77) | ▲ +9.83% (+5.18) | ▲ +36.42% (+15.45) | ▲ +5.79% (+3.17) | ▲ +45.24% (+18.03) | ▲ +51.89% $15,189 |
Day $57.21$57.88 52W $37.29$57.88 Bollinger Bands $51.70$55.01$58.32 Width: 12.0% – Inside Implied Move ±2.3% $56.74$59.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.49 | SL: $56.89 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| LB ↗ (Y, F, Z, S) | $51.13 | 192.6K | ▲ +1.29% (+0.65) | ▲ +9.58% (+5.58) | ▼ -9.51% (-5.37) | ▼ -1.13% (-0.58) | ▼ -28.64% (-20.52) | ▲ +4.37% (+2.14) | ▼ -26.78% (-18.70) | ▲ +122.61% $22,261 |
Day $48.85$51.44 52W $43.75$87.17 Bollinger Bands $44.75$50.60$56.45 Width: 23.1% – Inside Implied Move ±6.9% $48.11$54.15 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $45.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +45.2% |
| TSLA ↘ (Y, F, Z, S) | $450.36 | 55.7M | ▲ +1.20% (+5.35) | ▼ -0.29% (+17.40) | ▲ +0.78% (+3.47) | ▲ +3.32% (+14.46) | ▲ +58.05% (+165.41) | ▲ +0.14% (+0.64) | ▲ +11.67% (+47.05) | ▲ +264.49% $36,449 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $422.02$462.00$501.97 Width: 17.3% – Inside Implied Move ±4.0% $435.16$465.56 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $420.53 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.4% |
| SHPU → (Y, F, Z, S) | $30.50 | 9.4K | ▲ +1.19% (+0.36) | ▼ -1.37% (-1.30) | ▼ -1.06% (-0.33) | ▲ +9.48% (+2.64) | ▲ +2.06% (+0.62) | ▲ +4.56% (+1.33) | ▲ +2.06% (+0.62) | ▲ +2.06% $10,206 |
Day $29.04$30.52 52W $21.18$38.72 Bollinger Bands $28.16$30.94$33.72 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.18 | 12.7M | ▲ +1.17% (+0.93) | ▲ +3.65% (+2.71) | ▲ +2.56% (+2.00) | ▲ +3.83% (+2.95) | ▲ +1.35% (+1.07) | ▲ +3.21% (+2.50) | ▲ +7.71% (+5.74) | ▲ +16.85% $11,685 |
Day $79.25$80.25 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.31$81.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.66 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.90 | 3.7M | ▲ +1.17% (+2.54) | ▲ +13.42% (+13.94) | ▲ +30.94% (+52.19) | ▲ +60.56% (+83.32) | ▲ +211.20% (+149.92) | ▲ +29.05% (+49.73) | ▲ +199.43% (+147.13) | ▲ +384.94% $48,494 |
Day $215.18$222.01 52W $55.98$222.03 Bollinger Bands $143.35$181.84$220.32 Width: 42.3% – Above Upper Implied Move ±2.7% $215.80$226.01 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.76 | SL: $205.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.8% |
| ⏸️ RGTI → (Y, F, Z, S) | $25.00 | 10.9M | ▲ +1.13% (+0.28) | ▼ -0.04% (-0.38) | ▼ -6.99% (-1.88) | ▼ -54.47% (-29.91) | ▲ +166.81% (+15.63) | ▲ +12.87% (+2.85) | ▲ +313.22% (+18.95) | ▲ +2848.11% $294,811 |
Day $23.93$25.31 52W $5.95$58.15 Bollinger Bands $21.36$24.11$26.87 Width: 22.9% – Inside Implied Move ±10.6% $22.74$27.26 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $21.36 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +52.9% |
| IBM ↑ (Y, F, Z, S) | $307.66 | 1.4M | ▲ +1.13% (+3.44) | ▲ +4.30% (+5.19) | ▼ -0.99% (-3.08) | ▲ +11.59% (+31.96) | ▲ +34.90% (+79.59) | ▲ +3.87% (+11.45) | ▲ +45.17% (+95.74) | ▲ +135.84% $23,584 |
Day $299.96$307.69 52W $209.20$324.90 Bollinger Bands $293.21$302.32$311.43 Width: 6.0% – Inside Implied Move ±2.8% $300.42$314.90 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $295.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.2% |
| ⏸️ ETN → (Y, F, Z, S) | $328.14 | 856.6K | ▲ +1.12% (+3.62) | ▲ +1.82% (-4.83) | ▼ -6.34% (-22.22) | ▼ -12.58% (-47.23) | ▲ +14.34% (+41.15) | ▲ +3.02% (+9.62) | ▼ -2.77% (-9.34) | ▲ +107.42% $20,742 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.98$323.65$334.31 Width: 6.6% – Inside Implied Move ±3.1% $319.46$336.81 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $314.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.3% |
| NVO ↑ (Y, F, Z, S) | $59.46 | 13.6M | ▲ +1.10% (+0.65) | ▲ +7.88% (+3.20) | ▲ +18.22% (+9.17) | ▲ +3.40% (+1.96) | ▼ -3.15% (-1.93) | ▲ +16.85% (+8.58) | ▼ -27.80% (-22.90) | ▼ -6.36% $9,364 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.93$52.36$59.79 Width: 28.4% – Inside Implied Move ±4.8% $57.03$61.88 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.6% |
| TRFK ↗ (Y, F, Z, S) | $65.15 | 39.6K | ▲ +1.05% (+0.68) | ▲ +0.46% (+0.26) | ▼ -3.63% (-2.45) | ▼ -8.14% (-5.77) | ▲ +43.23% (+19.66) | ▲ +1.70% (+1.09) | ▲ +30.26% (+15.14) | ▲ +185.12% $28,512 |
Day $63.76$65.15 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.16 Width: 5.8% – Inside Implied Move ±22.6% $52.66$77.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $63.04 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.94 | 699.2K | ▲ +1.04% (+3.66) | ▲ +7.45% (+16.85) | ▲ +8.39% (+27.64) | ▲ +7.71% (+25.55) | ▲ +8.36% (+27.53) | ▲ +10.16% (+32.91) | ▲ +7.14% (+23.79) | ▲ +50.47% $15,047 |
Day $349.24$357.44 52W $306.78$378.76 Bollinger Bands $311.36$330.80$350.25 Width: 11.8% – Above Upper Implied Move ±3.2% $347.17$366.71 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.76 | SL: $341.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| PG ↗ (Y, F, Z, S) | $143.34 | 5.6M | ▲ +1.03% (+1.47) | ▲ +2.11% (+3.43) | ▲ +1.83% (+2.58) | ▼ -2.14% (-3.13) | ▼ -9.75% (-15.48) | ▲ +0.02% (+0.03) | ▼ -7.38% (-11.42) | ▲ +3.21% $10,321 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.77$143.24$147.71 Width: 6.2% – Inside Implied Move ±2.0% $140.87$145.80 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.61 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| SHLD ↑ (Y, F, Z, S) | $75.92 | 2.1M | ▲ +1.03% (+0.78) | ▲ +8.56% (+4.79) | ▲ +17.34% (+11.22) | ▲ +11.58% (+7.88) | ▲ +50.81% (+25.58) | ▲ +17.17% (+11.12) | ▲ +102.28% (+38.39) | ▲ +209.19% $30,919 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.37$67.28$75.19 Width: 23.5% – Above Upper Implied Move ±4.7% $72.90$78.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.30 | 695.7K | ▲ +1.02% (+2.11) | ▲ +0.19% (-1.00) | ▼ -6.58% (-14.74) | ▼ -11.54% (-27.30) | ▼ -12.62% (-30.23) | ▼ -2.55% (-5.48) | ▼ -14.92% (-36.70) | ▲ +27.94% $12,794 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.81$214.62$224.42 Width: 9.1% – Inside Implied Move ±3.3% $203.39$215.21 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.8% |
| DOW ↑ (Y, F, Z, S) | $26.59 | 4.1M | ▲ +1.01% (+0.26) | ▲ +6.81% (+1.07) | ▲ +8.20% (+2.01) | ▲ +26.00% (+5.49) | ▼ -6.52% (-1.86) | ▲ +13.75% (+3.22) | ▼ -27.95% (-10.32) | ▼ -45.68% $5,432 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.63$24.04$26.45 Width: 20.1% – Above Upper Implied Move ±2.1% $26.13$27.06 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.74 | SL: $25.11 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.7% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.35 | 1.8M | ▲ +1.00% (+0.25) | ▲ +3.47% (+0.50) | ▼ -13.75% (-4.04) | ▼ -14.47% (-4.29) | ▲ +73.87% (+10.77) | ▲ +0.36% (+0.09) | ▲ +4.61% (+1.12) | ▲ +4.61% $10,461 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.77$25.47$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.00 | 25.1K | ▲ +0.99% (+0.44) | ▲ +2.60% (+0.96) | ▲ +12.57% (+5.02) | ▲ +25.28% (+9.08) | ▲ +63.71% (+17.51) | ▲ +9.17% (+3.78) | ▲ +129.80% (+25.42) | ▲ +125.87% $22,587 |
Day $44.92$45.19 52W $17.84$45.19 Bollinger Bands $38.06$41.82$45.59 Width: 18.0% – Inside Implied Move ±1.1% $44.59$45.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KKR ↑ (Y, F, Z, S) | $135.94 | 1.5M | ▲ +0.96% (+1.29) | ▲ +1.02% (+0.12) | ▼ -4.78% (-6.83) | ▲ +13.04% (+15.69) | ▲ +20.16% (+22.81) | ▲ +6.64% (+8.46) | ▼ -3.21% (-4.51) | ▲ +159.20% $25,920 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.85$132.15$137.45 Width: 8.0% – Inside Implied Move ±3.6% $131.78$140.10 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $129.84 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.6% |
| BUZZ ↑ (Y, F, Z, S) | $35.15 | 55.1K | ▲ +0.95% (+0.33) | ▲ +2.66% (+0.55) | ▲ +1.18% (+0.41) | ▼ -8.61% (-3.31) | ▲ +49.07% (+11.57) | ▲ +8.19% (+2.66) | ▲ +42.04% (+10.40) | ▲ +166.89% $26,689 |
Day $34.51$35.24 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.36 Width: 11.0% – Inside Implied Move ±4.0% $33.96$36.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $77.10 | 15.3K | ▲ +0.93% (+0.71) | ▲ +4.50% (+0.58) | ▲ +8.82% (+6.25) | ▲ +20.58% (+13.16) | ▲ +85.16% (+35.46) | ▲ +14.19% (+9.58) | ▲ +53.74% (+26.95) | ▲ +156.54% $25,654 |
Day $75.93$77.50 52W $28.66$77.50 Bollinger Bands $64.21$70.84$77.46 Width: 18.7% – Inside Implied Move ±20.0% $64.01$90.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.44 | 9.5K | ▲ +0.92% (+0.51) | ▼ -3.46% (-1.40) | ▼ -1.24% (-0.70) | ▼ -0.16% (-0.09) | ▼ -3.31% (-1.90) | ▼ -2.51% (-1.42) | ▲ +2.26% (+1.23) | ▲ +23.95% $12,395 |
Day $54.95$55.44 52W $47.34$63.46 Bollinger Bands $54.16$56.24$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.69$57.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.80 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $186.55 | 57.1M | ▲ +0.91% (+1.69) | ▼ -0.83% (-0.69) | ▲ +3.11% (+5.62) | ▼ -0.93% (-1.76) | ▲ +68.08% (+75.56) | ▲ +0.03% (+0.05) | ▲ +40.06% (+53.36) | ▲ +1030.98% $113,098 |
Day $183.02$186.90 52W $86.60$212.18 Bollinger Bands $172.09$183.96$195.83 Width: 12.9% – Inside Implied Move ±3.6% $180.83$192.27 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.5% |
| ORLY ↑ (Y, F, Z, S) | $94.64 | 2.8M | ▲ +0.90% (+0.84) | ▲ +4.48% (+4.25) | ▲ +0.72% (+0.68) | ▼ -8.01% (-8.24) | ▲ +5.39% (+4.84) | ▲ +3.76% (+3.43) | ▲ +17.31% (+13.96) | ▲ +75.08% $17,508 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.37$92.15$94.93 Width: 6.0% – Inside Implied Move ±2.6% $92.57$96.71 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $91.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.6% |
| QTUM ↑ (Y, F, Z, S) | $117.57 | 194.0K | ▲ +0.88% (+1.03) | ▲ +2.53% (+0.54) | ▲ +2.51% (+2.87) | ▲ +5.46% (+6.09) | ▲ +58.16% (+43.23) | ▲ +7.21% (+7.90) | ▲ +53.82% (+41.13) | ▲ +187.73% $28,773 |
Day $116.01$117.56 52W $62.13$117.57 Bollinger Bands $106.07$112.13$118.18 Width: 10.8% – Inside Implied Move ±11.6% $105.96$129.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.94 | 5.5M | ▲ +0.85% (+0.45) | ▲ +9.76% (+2.90) | ▲ +3.39% (+1.77) | ▲ +17.01% (+7.84) | ▲ +115.37% (+28.90) | ▲ +18.46% (+8.40) | ▲ +37.75% (+14.78) | ▲ +46.41% $14,641 |
Day $52.26$53.98 52W $17.89$54.28 Bollinger Bands $44.51$49.11$53.71 Width: 18.7% – Above Upper Implied Move ±5.1% $51.61$56.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $50.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.14 | 2.5M | ▲ +0.83% (+0.94) | ▲ +8.47% (+8.27) | ▲ +4.88% (+5.31) | ▲ +9.59% (+9.99) | ▲ +22.51% (+20.97) | ▲ +10.86% (+11.18) | ▲ +10.75% (+11.08) | ▲ +76.57% $17,657 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.35$106.12$111.89 Width: 10.9% – Above Upper Implied Move ±3.1% $111.11$117.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $151.66 | 1.5M | ▲ +0.82% (+1.24) | ▲ +8.14% (+18.71) | ▼ -1.82% (-2.81) | ▲ +1.17% (+1.76) | ▲ +247.21% (+107.98) | ▲ +5.40% (+7.77) | ▲ +119.67% (+82.62) | ▲ +987.95% $108,795 |
Day $147.36$154.62 52W $29.09$213.80 Bollinger Bands $133.33$143.82$154.31 Width: 14.6% – Inside Implied Move ±9.0% $140.02$163.30 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.15 | SL: $133.36 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.5% |
| MPWR ↗ (Y, F, Z, S) | $966.76 | 70.5K | ▲ +0.81% (+7.79) | ▲ +1.23% (-38.62) | ▼ -1.33% (-13.06) | ▼ -1.35% (-13.25) | ▲ +66.55% (+386.28) | ▲ +6.66% (+60.40) | ▲ +65.96% (+384.25) | ▲ +147.51% $24,751 |
Day $944.00$967.76 52W $436.42$1121.48 Bollinger Bands $901.75$944.81$987.88 Width: 9.1% – Inside Implied Move ±4.9% $926.25$1007.27 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $28.99 | SL: $908.77 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.7% |
| PLTR ↘ (Y, F, Z, S) | $178.86 | 22.5M | ▲ +0.77% (+1.37) | ▲ +2.77% (-0.85) | ▼ -4.63% (-8.68) | ▲ +0.93% (+1.65) | ▲ +58.59% (+66.08) | ▲ +0.62% (+1.11) | ▲ +175.25% (+113.88) | ▲ +2451.50% $255,150 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.45$183.06$197.66 Width: 16.0% – Inside Implied Move ±4.7% $171.65$186.07 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.48 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.3% |
| BYND → (Y, F, Z, S) | $0.98 | 23.6M | ▲ +0.76% (+0.01) | ▲ +10.38% (+0.05) | ▼ -16.75% (-0.20) | ▼ -5.08% (-0.05) | ▼ -61.32% (-1.56) | ▲ +19.80% (+0.16) | ▼ -72.94% (-2.65) | ▼ -94.05% $595 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.09 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.9% |
| QQQU ↗ (Y, F, Z, S) | $57.17 | 53.9K | ▲ +0.75% (+0.43) | ▲ +2.03% (+1.41) | ▲ +2.01% (+1.13) | ▲ +8.62% (+4.54) | ▲ +100.01% (+28.59) | ▲ +1.50% (+0.85) | ▲ +37.44% (+15.57) | ▲ +145.26% $24,526 |
Day $56.25$57.20 52W $20.59$61.23 Bollinger Bands $54.12$56.40$58.69 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $107.25 | 1.8M | ▲ +0.75% (+0.80) | ▲ +8.26% (+9.68) | ▲ +10.07% (+9.81) | ▲ +74.86% (+45.91) | ▲ +266.34% (+77.97) | ▲ +10.70% (+10.37) | ▲ +144.01% (+63.30) | ▲ +536.14% $63,614 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.87$97.54$107.21 Width: 19.8% – Above Upper Implied Move ±5.6% $102.16$112.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $99.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.59 | 4.8M | ▲ +0.75% (+0.17) | ▼ -0.74% (+0.08) | ▼ -3.26% (-0.80) | ▼ -4.54% (-1.12) | ▼ -16.29% (-4.59) | ▼ -2.70% (-0.66) | ▼ -13.11% (-3.56) | ▼ -35.43% $6,457 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.08$24.08$25.09 Width: 8.4% – Inside Implied Move ±2.2% $23.15$24.04 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.3% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.67 | 3.3M | ▲ +0.72% (+1.19) | ▼ -0.32% (-2.78) | ▲ +0.56% (+0.92) | ▲ +7.82% (+12.01) | ▲ +70.58% (+68.55) | ▲ +2.92% (+4.70) | ▲ +62.80% (+63.91) | ▲ +350.68% $45,068 |
Day $160.72$166.51 52W $69.84$182.19 Bollinger Bands $158.23$165.72$173.20 Width: 9.0% – Inside Implied Move ±4.9% $158.76$172.58 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $155.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.6% |
| TEAM ↓ (Y, F, Z, S) | $147.48 | 867.8K | ▲ +0.72% (+1.06) | ▼ -4.16% (-10.88) | ▼ -9.67% (-15.79) | ▼ -1.28% (-1.91) | ▼ -35.51% (-81.20) | ▼ -9.04% (-14.66) | ▼ -37.57% (-88.76) | ▲ +0.68% $10,068 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.75$159.01$170.27 Width: 14.2% – Below Lower Implied Move ±3.0% $143.76$151.19 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $136.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.2% |
| AIBU ↗ (Y, F, Z, S) | $51.78 | 7.0K | ▲ +0.72% (+0.37) | ▲ +2.54% (+0.21) | ▼ -4.34% (-2.35) | ▼ -8.91% (-5.06) | ▲ +92.99% (+24.95) | ▲ +4.88% (+2.41) | ▲ +57.75% (+18.96) | ▲ +106.41% $20,641 |
Day $51.08$51.80 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.17 Width: 12.2% – Inside Implied Move ±4.6% $49.74$53.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $207.00 | 7.3K | ▲ +0.70% (+1.44) | ▲ +2.63% (+2.86) | ▼ -8.38% (-18.94) | ▼ -7.46% (-16.68) | ▲ +55.32% (+73.73) | ▲ +0.35% (+0.72) | ▲ +32.01% (+50.20) | ▲ +617.57% $71,757 |
Day $206.26$207.00 52W $87.30$248.19 Bollinger Bands $197.94$206.91$215.88 Width: 8.7% – Inside Implied Move ±3.2% $201.33$212.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $198.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TQQQ ↑ (Y, F, Z, S) | $56.15 | 65.0M | ▲ +0.69% (+0.39) | ▲ +4.75% (+1.14) | ▲ +0.22% (+0.12) | ▲ +8.95% (+4.61) | ▲ +109.60% (+29.36) | ▲ +6.50% (+3.42) | ▲ +48.92% (+18.44) | ▲ +492.42% $59,242 |
Day $54.59$56.19 52W $17.41$60.59 Bollinger Bands $50.30$53.72$57.14 Width: 12.7% – Inside Implied Move ±4.6% $53.95$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $220.60 | 2.0M | ▲ +0.69% (+1.51) | ▼ -1.68% (-13.93) | ▲ +0.04% (+0.09) | ▼ -10.79% (-26.68) | ▲ +39.26% (+62.20) | ▲ +0.56% (+1.24) | ▲ +35.81% (+58.17) | ▲ +55.20% $15,520 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.43$222.43$232.42 Width: 9.0% – Inside Implied Move ±4.2% $212.79$228.40 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $767.08 | 417.6K | ▲ +0.67% (+5.12) | ▲ +1.27% (+0.59) | ▼ -1.09% (-8.48) | ▲ +1.64% (+12.35) | ▲ +40.81% (+222.30) | ▲ +1.76% (+13.30) | ▲ +26.65% (+161.40) | ▲ +133.76% $23,376 |
Day $756.05$767.32 52W $449.54$806.17 Bollinger Bands $736.86$756.87$776.87 Width: 5.3% – Inside Implied Move ±2.8% $748.62$785.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.24 | SL: $748.60 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.12 | 7.9M | ▲ +0.66% (+0.97) | ▲ +1.73% (+0.47) | ▼ -0.43% (-0.63) | ▲ +3.33% (+4.75) | ▲ +41.77% (+43.34) | ▲ +2.18% (+3.15) | ▲ +30.33% (+34.24) | ▲ +131.08% $23,108 |
Day $145.05$147.16 52W $85.84$152.76 Bollinger Bands $140.45$144.58$148.71 Width: 5.7% – Inside Implied Move ±1.9% $144.69$149.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $143.47 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.81 | 658.8K | ▲ +0.65% (+1.79) | ▼ -3.76% (-15.36) | ▼ -7.68% (-23.12) | ▼ -9.79% (-30.16) | ▲ +2.92% (+7.88) | ▼ -6.15% (-18.20) | ▼ -2.46% (-7.01) | ▲ +38.93% $13,893 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.06$293.24$309.41 Width: 11.0% – Inside Implied Move ±3.2% $270.28$285.34 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.1% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.65 | 184.2K | ▲ +0.65% (+1.47) | ▲ +1.23% (+0.10) | ▼ -1.11% (-2.57) | ▲ +1.68% (+3.78) | ▲ +41.16% (+66.67) | ▲ +1.77% (+3.98) | ▲ +27.03% (+48.65) | ▲ +135.62% $23,562 |
Day $225.80$228.70 52W $133.64$239.96 Bollinger Bands $219.63$225.66$231.68 Width: 5.3% – Inside Implied Move ±1.7% $225.27$232.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $223.31 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $166.30 | 1.1M | ▲ +0.64% (+1.06) | ▲ +1.68% (+0.09) | ▼ -1.36% (-2.30) | ▲ +10.53% (+15.85) | ▲ +22.78% (+30.86) | ▲ +3.87% (+6.20) | ▲ +25.88% (+34.19) | ▲ +71.90% $17,190 |
Day $163.11$166.35 52W $120.31$174.69 Bollinger Bands $158.07$163.03$167.98 Width: 6.1% – Inside Implied Move ±2.9% $162.16$170.44 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $160.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.0% |
| SMH ↑ (Y, F, Z, S) | $391.68 | 5.3M | ▲ +0.63% (+2.46) | ▲ +3.73% (+4.07) | ▲ +5.94% (+21.95) | ▲ +15.64% (+52.99) | ▲ +85.36% (+180.37) | ▲ +8.76% (+31.55) | ▲ +60.60% (+147.80) | ▲ +252.94% $35,294 |
Day $385.67$391.83 52W $169.58$391.86 Bollinger Bands $335.64$365.96$396.27 Width: 16.6% – Inside Implied Move ±3.2% $381.03$402.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $377.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $944.91 | 970.5K | ▲ +0.63% (+5.93) | ▼ -0.37% (-10.56) | ▲ +3.72% (+33.88) | ▲ +20.69% (+162.01) | ▲ +76.09% (+408.29) | ▲ +7.50% (+65.91) | ▲ +71.27% (+393.21) | ▲ +175.41% $27,541 |
Day $929.11$945.88 52W $432.73$961.69 Bollinger Bands $853.46$907.55$961.63 Width: 11.9% – Inside Implied Move ±4.4% $909.49$980.32 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.96 | SL: $908.99 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.4% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.99 | 17.3M | ▲ +0.62% (+1.62) | ▼ -2.35% (-1.37) | ▼ -6.13% (-17.04) | ▲ +5.48% (+13.57) | ▲ +25.13% (+52.42) | ▼ -4.00% (-10.87) | ▲ +11.85% (+27.65) | ▲ +98.58% $19,858 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.92$269.71$281.51 Width: 8.7% – Inside Implied Move ±2.4% $255.75$266.23 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.22 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| AMZU ↑ (Y, F, Z, S) | $40.13 | 1.0M | ▲ +0.60% (+0.24) | ▲ +12.95% (+2.22) | ▲ +14.51% (+5.09) | ▲ +20.72% (+6.89) | ▲ +49.76% (+13.33) | ▲ +14.82% (+5.18) | ▲ +2.94% (+1.15) | ▲ +197.43% $29,743 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.74$35.54$40.34 Width: 27.0% – Inside Implied Move ±16.4% $34.52$45.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.93 | 305.0K | ▲ +0.58% (+1.18) | ▲ +1.26% (+0.60) | ▼ -0.31% (-0.63) | ▲ +2.84% (+5.61) | ▲ +42.74% (+60.76) | ▲ +1.63% (+3.25) | ▲ +29.83% (+46.63) | ▲ +162.78% $26,278 |
Day $200.47$202.93 52W $117.42$211.92 Bollinger Bands $194.73$200.13$205.53 Width: 5.4% – Inside Implied Move ±1.9% $199.57$206.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $198.29 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.72 | 101.4K | ▲ +0.58% (+0.16) | ▲ +4.56% (+0.08) | ▲ +10.29% (+2.59) | ▲ +63.10% (+10.72) | ▲ +21.88% (+4.98) | ▼ -1.98% (-0.56) | ▲ +35.22% (+7.22) | ▲ +35.22% $13,522 |
Day $27.31$28.24 52W $10.20$31.32 Bollinger Bands $26.23$27.96$29.69 Width: 12.4% – Inside Implied Move ±26.2% $21.54$33.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 0 | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.73 | 3.4M | ▲ +0.56% (+0.56) | ▼ -2.90% (-2.84) | ▲ +3.79% (+3.68) | ▲ +8.05% (+7.50) | ▲ +27.13% (+21.49) | ▲ +0.82% (+0.82) | ▲ +40.33% (+28.95) | ▲ +26.05% $12,605 |
Day $100.05$101.33 52W $65.30$104.76 Bollinger Bands $95.11$100.09$105.06 Width: 9.9% – Inside Implied Move ±2.3% $98.79$102.67 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.1% |
| IDXX ↑ (Y, F, Z, S) | $717.26 | 129.9K | ▲ +0.55% (+3.91) | ▲ +5.14% (+10.43) | ▲ +1.38% (+9.76) | ▲ +13.25% (+83.94) | ▲ +63.97% (+279.82) | ▲ +6.02% (+40.73) | ▲ +69.72% (+294.64) | ▲ +52.70% $15,270 |
Day $702.01$718.84 52W $356.14$769.98 Bollinger Bands $668.86$695.77$722.68 Width: 7.7% – Inside Implied Move ±6.4% $678.12$756.40 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $687.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| SPYU ↑ (Y, F, Z, S) | $58.74 | 253.8K | ▲ +0.55% (+0.32) | ▲ +3.84% (+0.83) | ▲ +1.94% (+1.12) | ▲ +12.16% (+6.37) | ▲ +103.75% (+29.91) | ▲ +7.11% (+3.90) | ▲ +31.38% (+14.03) | ▲ +453.11% $55,311 |
Day $57.23$58.74 52W $18.15$60.42 Bollinger Bands $52.35$56.09$59.83 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $55.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.24 | 2.2M | ▲ +0.54% (+0.38) | ▲ +12.22% (+4.13) | ▲ +35.31% (+18.59) | ▲ +12.49% (+7.91) | ▼ -21.54% (-19.56) | ▲ +21.38% (+12.55) | ▼ -35.84% (-39.79) | ▲ +62.72% $16,272 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.36$60.54$72.73 Width: 40.3% – Inside Implied Move ±2.6% $69.68$72.80 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.3% |
| XLB ↑ (Y, F, Z, S) | $48.51 | 8.0M | ▲ +0.51% (+0.25) | ▲ +4.13% (+1.01) | ▲ +8.06% (+3.62) | ▲ +10.52% (+4.62) | ▲ +19.19% (+7.81) | ▲ +6.96% (+3.16) | ▲ +16.18% (+6.76) | ▲ +23.53% $12,353 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.79$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.74$49.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| QLD ↑ (Y, F, Z, S) | $73.50 | 2.6M | ▲ +0.50% (+0.36) | ▲ +3.24% (+1.04) | ▲ +0.48% (+0.35) | ▲ +7.00% (+4.81) | ▲ +68.18% (+29.80) | ▲ +4.40% (+3.09) | ▲ +39.53% (+20.82) | ▲ +287.33% $38,733 |
Day $72.12$73.51 52W $32.30$76.64 Bollinger Bands $68.16$71.27$74.38 Width: 8.7% – Inside Implied Move ±3.3% $71.42$75.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $70.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.50 | 5.6M | ▲ +0.49% (+0.70) | ▼ -3.45% (-6.31) | ▼ -17.87% (-31.00) | ▼ -22.86% (-42.24) | ▼ -24.62% (-46.55) | ▼ -6.98% (-10.69) | ▼ -29.85% (-60.65) | ▲ +72.41% $17,241 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.55$152.61$165.67 Width: 17.1% – Inside Implied Move ±3.4% $138.42$146.58 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.08 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.9% |
| SPXL ↑ (Y, F, Z, S) | $232.95 | 979.3K | ▲ +0.49% (+1.13) | ▲ +3.06% (+2.95) | ▲ +2.44% (+5.55) | ▲ +12.31% (+25.54) | ▲ +86.50% (+108.04) | ▲ +5.59% (+12.34) | ▲ +43.50% (+70.62) | ▲ +247.45% $34,745 |
Day $228.45$232.95 52W $86.59$233.08 Bollinger Bands $211.80$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.61$239.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $224.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.71 | 4.3M | ▲ +0.48% (+0.79) | ▲ +1.79% (+0.69) | ▲ +3.51% (+5.52) | ▲ +7.80% (+11.77) | ▲ +27.47% (+35.06) | ▲ +4.90% (+7.60) | ▲ +24.14% (+31.65) | ▲ +66.09% $16,609 |
Day $161.37$162.88 52W $111.56$162.88 Bollinger Bands $152.26$157.57$162.87 Width: 6.7% – Inside Implied Move ±1.5% $160.68$164.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.05 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.25 | 37.3K | ▲ +0.48% (+0.13) | ▼ -0.40% (-0.66) | ▼ -5.45% (-1.57) | ▼ -14.76% (-4.72) | ▲ +42.76% (+8.16) | ▼ -0.40% (-0.11) | ▲ +4.54% (+1.18) | ▲ +300.67% $40,067 |
Day $26.61$27.30 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.61$27.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $134.70 | 6.8M | ▲ +0.47% (+0.63) | ▲ +29.68% (+31.65) | ▲ +23.59% (+25.71) | ▲ +22.55% (+24.79) | ▲ +611.57% (+115.77) | ▲ +55.02% (+47.81) | ▲ +484.89% (+111.67) | ▲ +470.04% $57,004 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.39$97.54$129.68 Width: 65.9% – Above Upper Implied Move ±12.4% $120.53$148.87 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $117.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -15.1% |
| CVX ↑ (Y, F, Z, S) | $162.87 | 4.9M | ▲ +0.47% (+0.76) | ▼ -0.60% (+6.33) | ▲ +8.06% (+12.15) | ▲ +8.39% (+12.60) | ▲ +21.49% (+28.81) | ▲ +6.86% (+10.46) | ▲ +9.70% (+14.40) | ▲ +4.33% $10,433 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.68$153.19$163.70 Width: 13.7% – Inside Implied Move ±2.5% $159.42$166.31 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| GOOGL ↑ (Y, F, Z, S) | $330.10 | 17.2M | ▲ +0.47% (+1.53) | ▲ +4.28% (+15.76) | ▲ +5.66% (+17.67) | ▲ +35.29% (+86.11) | ▲ +104.38% (+168.59) | ▲ +5.46% (+17.10) | ▲ +73.50% (+139.84) | ▲ +264.97% $36,497 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.31$313.73$330.16 Width: 10.5% – Inside Implied Move ±2.8% $322.36$337.84 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $317.47 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.8% |
| TPL ↑ (Y, F, Z, S) | $313.29 | 83.7K | ▲ +0.46% (+1.42) | ▲ +5.29% (+19.48) | ▲ +5.57% (+16.52) | ▲ +5.53% (+16.43) | ▼ -29.22% (-129.37) | ▲ +9.08% (+26.07) | ▼ -27.29% (-117.59) | ▲ +39.31% $13,931 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.50$294.12$314.73 Width: 14.0% – Inside Implied Move ±8.6% $290.31$336.27 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $289.08 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -10.4% |
| PM ↑ (Y, F, Z, S) | $163.35 | 1.7M | ▲ +0.46% (+0.74) | ▲ +2.18% (+8.19) | ▲ +9.20% (+13.76) | ▲ +3.37% (+5.32) | ▼ -1.53% (-2.53) | ▲ +1.84% (+2.95) | ▲ +43.87% (+49.81) | ▲ +84.85% $18,485 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.67$158.74$164.82 Width: 7.7% – Inside Implied Move ±2.6% $159.70$167.00 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $157.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.0% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.47 | 1.8M | ▲ +0.45% (+0.47) | ▲ +1.78% (+0.55) | ▼ -3.93% (-4.31) | ▼ -8.00% (-9.17) | ▲ +11.30% (+10.71) | ▼ -0.21% (-0.22) | ▲ +9.45% (+9.11) | ▲ +98.80% $19,880 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.78$106.20$109.63 Width: 6.4% – Inside Implied Move ±2.2% $103.52$107.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $102.14 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.19 | 1.8M | ▲ +0.44% (+0.54) | ▲ +3.04% (+1.54) | ▲ +2.49% (+2.97) | ▲ +12.17% (+13.26) | ▲ +86.12% (+56.54) | ▲ +5.55% (+6.43) | ▲ +43.29% (+36.92) | ▲ +245.65% $34,565 |
Day $119.86$122.25 52W $45.54$122.32 Bollinger Bands $111.19$117.54$123.90 Width: 10.8% – Inside Implied Move ±3.2% $118.85$125.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $117.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $330.58 | 8.3M | ▲ +0.44% (+1.44) | ▲ +4.18% (+16.03) | ▲ +5.38% (+16.88) | ▲ +35.22% (+86.10) | ▲ +102.31% (+167.18) | ▲ +5.35% (+16.78) | ▲ +72.59% (+139.04) | ▲ +262.38% $36,238 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.80$314.69$330.57 Width: 10.1% – Above Upper Implied Move ±2.7% $323.02$338.14 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $318.07 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.7% |
| MIDU ↑ (Y, F, Z, S) | $58.23 | 24.9K | ▲ +0.43% (+0.25) | ▲ +6.22% (+1.00) | ▲ +5.31% (+2.94) | ▲ +20.35% (+9.85) | ▲ +66.42% (+23.24) | ▲ +14.72% (+7.47) | ▲ +11.94% (+6.21) | ▲ +45.66% $14,566 |
Day $57.12$58.23 52W $25.11$61.03 Bollinger Bands $49.50$53.94$58.39 Width: 16.5% – Inside Implied Move ±0.9% $57.79$58.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.25 | 10.1K | ▲ +0.43% (+0.50) | ▲ +2.68% (+1.26) | ▼ -8.46% (-10.83) | ▼ -7.41% (-9.38) | ▲ +54.32% (+41.27) | ▲ +0.62% (+0.72) | ▲ +32.25% (+28.60) | ▲ +656.45% $75,645 |
Day $115.48$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.34$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.14 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ONEQ ↑ (Y, F, Z, S) | $93.49 | 134.9K | ▲ +0.42% (+0.39) | ▲ +1.66% (+0.90) | ▲ +0.84% (+0.78) | ▲ +4.90% (+4.36) | ▲ +37.33% (+25.41) | ▲ +2.29% (+2.09) | ▲ +25.04% (+18.72) | ▲ +121.71% $22,171 |
Day $92.45$93.49 52W $57.85$94.34 Bollinger Bands $89.84$91.90$93.97 Width: 4.5% – Inside Implied Move ±0.7% $92.93$94.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.83 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.06 | 711.6K | ▲ +0.41% (+2.03) | ▲ +0.94% (+2.83) | ▲ +0.11% (+0.54) | ▲ +2.90% (+13.92) | ▲ +31.39% (+117.80) | ▲ +1.07% (+5.20) | ▲ +22.14% (+89.38) | ▲ +124.05% $22,405 |
Day $488.23$493.17 52W $315.12$504.86 Bollinger Bands $478.29$488.54$498.78 Width: 4.2% – Inside Implied Move ±1.7% $486.06$500.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $484.22 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.31 | 3.5M | ▲ +0.40% (+0.22) | ▲ +2.93% (+2.58) | ▲ +3.78% (+2.01) | ▼ -8.74% (-5.30) | ▼ -13.61% (-8.71) | ▲ +2.75% (+1.48) | ▲ +1.58% (+0.86) | ▼ -10.19% $8,981 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.25$53.84$55.44 Width: 5.9% – Inside Implied Move ±2.2% $54.27$56.35 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.0% |
| HD ↑ (Y, F, Z, S) | $376.13 | 3.0M | ▲ +0.40% (+1.49) | ▲ +9.31% (+26.84) | ▲ +5.22% (+18.67) | ▼ -0.21% (-0.80) | ▲ +7.13% (+25.04) | ▲ +9.31% (+32.03) | ▼ -0.94% (-3.58) | ▲ +23.06% $12,306 |
Day $369.25$376.39 52W $320.39$424.01 Bollinger Bands $333.92$352.55$371.19 Width: 10.6% – Above Upper Implied Move ±2.5% $367.98$384.29 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.46 | 3.6M | ▲ +0.40% (+0.55) | ▲ +0.39% (+1.50) | ▼ -5.75% (-8.57) | ▼ -4.74% (-6.98) | ▲ +8.56% (+11.08) | ▼ -2.13% (-3.06) | ▲ +1.09% (+1.52) | ▼ -11.77% $8,823 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.55$144.39$153.24 Width: 12.2% – Inside Implied Move ±2.0% $138.07$142.86 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.41 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.0% |
| HON ↑ (Y, F, Z, S) | $208.19 | 1.6M | ▲ +0.39% (+0.81) | ▲ +3.53% (+3.25) | ▲ +7.40% (+14.34) | ▲ +9.51% (+18.08) | ▲ +12.73% (+23.51) | ▲ +6.71% (+13.10) | ▲ +3.02% (+6.10) | ▲ +9.09% $10,909 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.81$199.15$207.49 Width: 8.4% – Above Upper Implied Move ±1.1% $206.21$210.17 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $200.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.8% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1067.67 | 1.1M | ▲ +0.39% (+4.11) | ▲ +2.51% (+3.63) | ▲ +5.77% (+58.29) | ▲ +30.49% (+249.47) | ▲ +21.39% (+188.17) | ▼ -0.65% (-7.01) | ▲ +34.88% (+276.09) | ▲ +204.45% $30,445 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.38$1068.03$1103.67 Width: 6.7% – Inside Implied Move ±3.9% $1032.19$1103.15 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1011.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| CTAS ↑ (Y, F, Z, S) | $193.75 | 465.9K | ▲ +0.33% (+0.63) | ▲ +4.47% (+6.37) | ▲ +2.61% (+4.92) | ▲ +3.34% (+6.26) | ▼ -6.45% (-13.35) | ▲ +3.02% (+5.68) | ▲ +2.48% (+4.70) | ▲ +78.33% $17,833 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.29$189.22$194.15 Width: 5.2% – Inside Implied Move ±2.2% $190.19$197.31 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $187.28 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.7% |
| ASML ↑ (Y, F, Z, S) | $1277.91 | 757.5K | ▲ +0.32% (+4.03) | ▲ +4.05% (+35.72) | ▲ +13.81% (+155.07) | ▲ +30.01% (+294.99) | ▲ +90.09% (+605.63) | ▲ +19.45% (+208.05) | ▲ +77.36% (+557.38) | ▲ +101.27% $20,127 |
Day $1255.25$1278.53 52W $574.25$1282.00 Bollinger Bands $948.89$1121.32$1293.75 Width: 30.8% – Inside Implied Move ±4.8% $1226.31$1329.50 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1209.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.7% |
| SSO ↑ (Y, F, Z, S) | $60.08 | 1.8M | ▲ +0.31% (+0.18) | ▲ +2.05% (+0.51) | ▲ +1.78% (+1.05) | ▲ +8.72% (+4.82) | ▲ +54.31% (+21.15) | ▲ +3.74% (+2.17) | ▲ +33.31% (+15.01) | ▲ +156.42% $25,642 |
Day $59.31$60.09 52W $30.24$60.12 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.94$61.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.55 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ TTD → (Y, F, Z, S) | $37.40 | 6.8M | ▲ +0.31% (+0.11) | ▼ -6.74% (-2.34) | ▲ +1.04% (+0.38) | ▼ -27.05% (-13.87) | ▼ -30.69% (-16.57) | ▼ -1.46% (-0.56) | ▼ -68.27% (-80.49) | ▼ -19.90% $8,010 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.81$37.75$39.69 Width: 10.3% – Inside Implied Move ±4.7% $35.93$38.88 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $35.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.7% |
| ROST ↑ (Y, F, Z, S) | $192.02 | 572.1K | ▲ +0.30% (+0.58) | ▲ +2.86% (+4.49) | ▲ +4.85% (+8.89) | ▲ +24.35% (+37.60) | ▲ +38.52% (+53.40) | ▲ +6.59% (+11.88) | ▲ +28.44% (+42.52) | ▲ +67.07% $16,707 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.60$183.98$191.35 Width: 8.0% – Above Upper Implied Move ±0.9% $190.49$193.55 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $186.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.3% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.49 | 1.4M | ▲ +0.28% (+0.90) | ▼ -0.56% (-5.05) | ▲ +11.94% (+34.40) | ▲ +8.51% (+25.30) | ▲ +63.14% (+124.82) | ▲ +4.69% (+14.46) | ▲ +89.04% (+151.89) | ▲ +420.29% $52,029 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.33$312.27$332.21 Width: 12.8% – Inside Implied Move ±2.9% $314.51$330.47 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $307.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.24 | 14.6M | ▲ +0.27% (+0.08) | ▲ +0.57% (-0.30) | ▼ -11.11% (-3.78) | ▼ -44.77% (-24.51) | ▼ -17.08% (-6.23) | ▲ +3.31% (+0.97) | ▼ -2.70% (-0.84) | ▲ +275.89% $37,589 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.92$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.57$31.91 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.8% |
| IWM ↑ (Y, F, Z, S) | $260.92 | 18.8M | ▲ +0.27% (+0.69) | ▲ +3.24% (+4.84) | ▲ +1.55% (+3.98) | ▲ +7.11% (+17.33) | ▲ +35.62% (+68.53) | ▲ +6.00% (+14.76) | ▲ +21.45% (+46.09) | ▲ +45.80% $14,580 |
Day $258.25$261.05 52W $170.20$261.56 Bollinger Bands $244.11$252.35$260.60 Width: 6.5% – Above Upper Implied Move ±0.7% $259.35$262.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $254.70 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.94 | 2.9M | ▲ +0.26% (+0.10) | ▲ +3.62% (+0.98) | ▲ +3.22% (+1.25) | ▼ -9.38% (-4.13) | ▼ -34.43% (-20.97) | ▲ +2.01% (+0.78) | ▼ -28.21% (-15.69) | ▲ +27.67% $12,767 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.96$40.91 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.94 | 8.9M | ▲ +0.26% (+0.08) | ▲ +0.66% (+0.10) | ▼ -0.26% (-0.08) | ▲ +2.92% (+0.94) | ▲ +30.70% (+7.74) | ▲ +1.00% (+0.33) | ▲ +19.70% (+5.42) | ▲ +131.01% $23,101 |
Day $32.67$32.95 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.55$33.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.37 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $248.02 | 14.6M | ▲ +0.26% (+0.64) | ▲ +6.42% (+7.09) | ▲ +7.70% (+17.74) | ▲ +12.70% (+27.95) | ▲ +31.23% (+59.03) | ▲ +7.45% (+17.20) | ▲ +13.53% (+29.56) | ▲ +160.33% $26,033 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.12$232.56$249.01 Width: 14.1% – Inside Implied Move ±2.6% $242.45$253.59 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.69 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.9% |
| JEPQ ↑ (Y, F, Z, S) | $59.31 | 3.2M | ▲ +0.25% (+0.15) | ▲ +1.49% (+0.44) | ▲ +1.53% (+0.90) | ▲ +6.34% (+3.54) | ▲ +26.25% (+12.33) | ▲ +2.05% (+1.19) | ▲ +18.69% (+9.34) | ▲ +93.60% $19,360 |
Day $58.88$59.31 52W $40.75$59.31 Bollinger Bands $56.90$58.28$59.66 Width: 4.7% – Inside Implied Move ±1.3% $58.64$59.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.66 | 1.8M | ▲ +0.25% (+0.65) | ▲ +1.66% (+1.97) | ▲ +0.56% (+1.44) | ▲ +4.50% (+11.15) | ▲ +33.47% (+64.87) | ▲ +2.27% (+5.74) | ▲ +24.97% (+51.67) | ▲ +129.72% $22,972 |
Day $256.22$258.68 52W $165.07$261.90 Bollinger Bands $248.47$254.35$260.23 Width: 4.6% – Inside Implied Move ±1.6% $255.14$262.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $253.89 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.18 | 20.1M | ▲ +0.25% (+0.07) | ▼ -8.03% (-3.09) | ▲ +0.71% (+0.20) | ▼ -30.63% (-12.44) | ▲ +274.24% (+20.65) | ▲ +7.76% (+2.03) | ▲ +635.77% (+24.35) | ▲ +2002.99% $210,299 |
Day $27.53$28.60 52W $3.74$46.75 Bollinger Bands $22.62$27.47$32.31 Width: 35.3% – Inside Implied Move ±11.4% $25.45$30.91 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $23.07 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.3% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.78 | 2.8M | ▲ +0.25% (+0.14) | ▲ +1.30% (+0.39) | ▲ +0.73% (+0.40) | ▲ +4.35% (+2.28) | ▲ +27.31% (+11.75) | ▲ +1.70% (+0.92) | ▲ +21.55% (+9.71) | ▲ +44.57% $14,457 |
Day $54.37$54.78 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.15 Width: 4.1% – Inside Implied Move ±1.1% $54.28$55.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.98 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| QQQ ↑ (Y, F, Z, S) | $628.19 | 14.5M | ▲ +0.25% (+1.54) | ▲ +1.65% (+4.77) | ▲ +0.55% (+3.41) | ▲ +4.48% (+26.95) | ▲ +33.41% (+157.31) | ▲ +2.26% (+13.88) | ▲ +24.89% (+125.18) | ▲ +129.18% $22,918 |
Day $622.26$628.27 52W $400.96$636.19 Bollinger Bands $603.53$617.77$632.01 Width: 4.6% – Inside Implied Move ±0.6% $625.09$631.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $616.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.67 | 518.1K | ▲ +0.18% (+0.26) | ▲ +0.46% (+3.20) | ▼ -5.97% (-9.37) | ▲ +4.63% (+6.53) | ▲ +10.26% (+13.75) | ▼ -1.77% (-2.66) | ▼ -14.50% (-25.04) | ▲ +15.20% $11,520 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.56$148.80$156.04 Width: 9.7% – Inside Implied Move ±3.6% $143.10$152.24 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $138.81 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.3% |
| IVV ↑ (Y, F, Z, S) | $698.25 | 2.5M | ▲ +0.17% (+1.17) | ▲ +1.08% (+3.36) | ▲ +1.17% (+8.11) | ▲ +5.18% (+34.37) | ▲ +27.45% (+150.38) | ▲ +1.94% (+13.31) | ▲ +21.06% (+121.48) | ▲ +82.64% $18,264 |
Day $693.72$698.27 52W $479.35$698.37 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $694.75$701.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $689.29 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.10 | 35.4M | ▲ +0.15% (+1.03) | ▲ +1.07% (+3.29) | ▲ +1.16% (+7.97) | ▲ +5.15% (+34.02) | ▲ +27.34% (+149.22) | ▲ +1.93% (+13.18) | ▲ +20.96% (+120.46) | ▲ +82.16% $18,216 |
Day $690.66$695.20 52W $477.64$695.31 Bollinger Bands $671.47$685.05$698.63 Width: 4.0% – Inside Implied Move ±0.4% $692.86$697.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $686.14 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.89 | 3.9M | ▲ +0.14% (+0.49) | ▲ +1.20% (+1.68) | ▲ +1.17% (+3.98) | ▲ +5.18% (+16.88) | ▲ +27.79% (+74.57) | ▲ +2.27% (+7.62) | ▲ +20.61% (+58.59) | ▲ +79.39% $17,939 |
Day $340.78$342.94 52W $234.39$342.94 Bollinger Bands $330.58$337.47$344.36 Width: 4.1% – Inside Implied Move ±1.9% $337.50$348.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $338.46 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.22 | 5.8M | ▲ +0.14% (+0.91) | ▲ +1.07% (+3.01) | ▲ +1.15% (+7.30) | ▲ +5.15% (+31.33) | ▲ +27.41% (+137.53) | ▲ +1.93% (+12.09) | ▲ +21.05% (+111.14) | ▲ +82.60% $18,260 |
Day $635.19$639.32 52W $438.94$639.44 Bollinger Bands $617.48$629.98$642.48 Width: 4.0% – Inside Implied Move ±1.7% $630.09$648.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $630.99 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.74 | 400.3K | ▲ +0.12% (+0.18) | ▲ +20.73% (+0.88) | ▲ +68.90% (+58.63) | ▲ +179.94% (+92.39) | ▲ +1321.16% (+133.62) | ▲ +42.68% (+43.00) | ▲ +695.68% (+125.67) | ▲ +467.62% $56,762 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.97$104.41$156.86 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $260.24 | 2.6M | ▲ +0.11% (+0.30) | ▲ +1.55% (-2.66) | ▼ -0.65% (-1.69) | ▲ +4.79% (+11.89) | ▼ -2.36% (-6.29) | ▼ -1.76% (-4.67) | ▼ -17.91% (-56.76) | ▲ +76.07% $17,607 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.52$261.10$269.68 Width: 6.6% – Inside Implied Move ±3.0% $253.62$266.85 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +26.9% |
| NFLX ↘ (Y, F, Z, S) | $89.55 | 25.1M | ▲ +0.10% (+0.09) | ▼ -2.09% (-1.10) | ▼ -4.83% (-4.54) | ▼ -26.54% (-32.35) | ▼ -18.70% (-20.60) | ▼ -4.49% (-4.21) | ▲ +6.57% (+5.52) | ▲ +171.26% $27,126 |
Day $89.55$90.33 52W $82.11$134.12 Bollinger Bands $89.09$92.83$96.57 Width: 8.1% – Inside Implied Move ±3.1% $87.15$91.95 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.8% |
| PANW ↗ (Y, F, Z, S) | $189.21 | 1.5M | ▲ +0.10% (+0.19) | ▲ +3.89% (+3.35) | ▼ -0.60% (-1.15) | ▼ -11.29% (-24.07) | ▲ +5.72% (+10.23) | ▲ +2.72% (+5.01) | ▲ +12.75% (+21.39) | ▲ +177.03% $27,703 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.12$193.75 Width: 7.1% – Inside Implied Move ±3.1% $184.19$194.23 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.3% |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.27 | 181.2K | ▲ +0.10% (+0.51) | ▲ +0.07% (-1.97) | ▲ +1.94% (+9.66) | ▲ +5.86% (+28.13) | ▲ +10.18% (+46.96) | ▲ +3.66% (+17.93) | ▼ -0.54% (-2.77) | ▲ +60.16% $16,016 |
Day $500.18$510.14 52W $392.21$574.69 Bollinger Bands $482.25$497.26$512.27 Width: 6.0% – Inside Implied Move ±2.3% $498.20$518.34 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.05 | SL: $490.17 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.9% |
| XLRE ↗ (Y, F, Z, S) | $40.53 | 5.3M | ▲ +0.09% (+0.03) | ▲ +0.26% (-0.17) | ▲ +0.44% (+0.18) | ▲ +0.17% (+0.07) | ▲ +2.80% (+1.10) | ▲ +0.46% (+0.19) | ▲ +5.67% (+2.18) | ▲ +12.99% $11,299 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside Implied Move ±1.7% $39.95$41.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.68 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.28 | 11.1M | ▲ +0.06% (+0.19) | ▲ +10.61% (+1.85) | ▲ +33.65% (+86.92) | ▲ +79.19% (+152.59) | ▲ +333.64% (+265.66) | ▲ +20.98% (+59.87) | ▲ +264.41% (+250.53) | ▲ +511.67% $61,167 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.20$288.74$367.28 Width: 54.4% – Inside Implied Move ±5.8% $328.20$362.36 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.5% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.20 | 1.1M | ▲ +0.05% (+0.10) | ▼ -0.08% (-0.08) | ▲ +0.26% (+0.54) | ▲ +2.05% (+4.09) | ▲ +39.75% (+58.08) | ▼ -0.07% (-0.13) | ▲ +44.53% (+62.91) | ▲ +64.15% $16,415 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.99$204.40 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.38 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 779.2K | ▲ +0.04% (+0.00) | ▼ -2.63% (-0.02) | ▼ -16.06% (-0.28) | ▼ -29.44% (-0.61) | ▲ +130.74% (+0.83) | ▲ +3.59% (+0.05) | ▲ +36.50% (+0.39) | ▼ -73.82% $2,618 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.35$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -11.0% |
| LIN ↑ (Y, F, Z, S) | $444.25 | 1.2M | ▲ +0.04% (+0.17) | ▲ +2.58% (+7.09) | ▲ +10.15% (+40.95) | ▼ -2.35% (-10.71) | ▲ +0.08% (+0.33) | ▲ +4.19% (+17.86) | ▲ +6.83% (+28.42) | ▲ +40.47% $14,047 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.50$428.03$444.56 Width: 7.7% – Inside Implied Move ±2.0% $436.70$451.80 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.87 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.3% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.36 | 1.3M | ▲ +0.03% (+0.02) | ▲ +2.23% (+1.64) | ▲ +6.72% (+4.87) | ▲ +15.20% (+10.21) | ▲ +31.86% (+18.69) | ▲ +0.90% (+0.69) | ▲ +54.75% (+27.37) | ▲ +54.66% $15,466 |
Day $77.24$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.65 Width: 6.0% – Inside Implied Move ±2.3% $75.87$78.85 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $75.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.8% |
| DIA ↑ (Y, F, Z, S) | $495.14 | 4.0M | ▲ +0.02% (+0.12) | ▲ +1.10% (+0.53) | ▲ +1.71% (+8.33) | ▲ +7.89% (+36.19) | ▲ +24.86% (+98.60) | ▲ +3.03% (+14.57) | ▲ +18.89% (+78.68) | ▲ +52.53% $15,253 |
Day $490.05$495.25 52W $362.05$496.25 Bollinger Bands $475.57$486.00$496.43 Width: 4.3% – Inside Implied Move ±1.2% $489.96$500.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $486.25 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.90 | 8.0M | ▲ +0.02% (+0.02) | ▼ -2.23% (-1.33) | ▼ -6.28% (-4.95) | ▲ +10.13% (+6.79) | ▲ +32.58% (+18.16) | ▼ -3.56% (-2.72) | ▲ +28.81% (+16.53) | ▲ +64.20% $16,420 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.54$76.37$79.20 Width: 7.4% – Inside Implied Move ±2.1% $72.55$75.24 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.6% |
| DDM ↑ (Y, F, Z, S) | $60.22 | 227.2K | ▲ +0.02% (+0.01) | ▲ +2.07% (+0.08) | ▲ +2.80% (+1.64) | ▲ +14.36% (+7.56) | ▲ +48.07% (+19.55) | ▲ +5.91% (+3.36) | ▲ +29.56% (+13.74) | ▲ +81.83% $18,183 |
Day $58.99$60.24 52W $34.27$60.53 Bollinger Bands $55.83$58.18$60.53 Width: 8.1% – Inside Implied Move ±2.4% $59.00$61.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $58.12 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.27 | 1.2M | ▼ -0.02% (-0.05) | ▲ +2.47% (+4.50) | ▼ -0.79% (-2.44) | ▲ +3.00% (+8.95) | ▼ -1.30% (-4.04) | ▲ +0.54% (+1.64) | ▲ +10.86% (+30.10) | ▲ +23.49% $12,349 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.71$310.55$322.38 Width: 7.6% – Inside Implied Move ±1.9% $302.28$312.26 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $299.09 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.3% |
| KO ↑ (Y, F, Z, S) | $70.50 | 8.9M | ▼ -0.02% (-0.01) | ▲ +3.76% (+2.66) | ▲ +2.01% (+1.39) | ▲ +6.27% (+4.16) | ▲ +0.19% (+0.13) | ▲ +0.84% (+0.59) | ▲ +17.72% (+10.61) | ▲ +26.05% $12,605 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.44$71.55 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.91 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.9% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $815.78 | 168.5K | ▼ -0.03% (-0.28) | ▼ -1.11% (-10.73) | ▲ +0.03% (+0.24) | ▲ +6.11% (+47.01) | ▲ +17.74% (+122.94) | ▼ -0.55% (-4.51) | ▲ +40.02% (+233.17) | ▲ +117.37% $21,737 |
Day $815.50$831.32 52W $568.11$894.75 Bollinger Bands $806.70$820.31$833.93 Width: 3.3% – Inside Implied Move ±1.2% $807.46$824.10 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.31 | SL: $787.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.1% |
| ⏸️ GME → (Y, F, Z, S) | $21.22 | 2.0M | ▼ -0.07% (-0.01) | ▲ +2.39% (+0.56) | ▼ -2.95% (-0.65) | ▼ -10.07% (-2.38) | ▼ -22.74% (-6.24) | ▲ +5.65% (+1.14) | ▼ -31.61% (-9.81) | ▲ +2.84% $10,284 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.81$21.39$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.50$21.93 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.97 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.89 | 6.1M | ▼ -0.08% (-0.39) | ▲ +1.28% (+0.38) | ▼ -0.95% (-4.58) | ▼ -6.67% (-34.20) | ▲ +22.87% (+89.13) | ▼ -0.98% (-4.73) | ▲ +15.64% (+64.75) | ▲ +105.58% $20,558 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.91$481.27$491.64 Width: 4.3% – Inside Implied Move ±2.1% $470.42$487.35 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.87 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.9% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.86 | 7.7M | ▼ -0.08% (-0.06) | ▲ +2.07% (+0.51) | ▼ -2.77% (-1.88) | ▼ -1.62% (-1.09) | ▲ +16.41% (+9.28) | ▲ +3.38% (+2.15) | ▼ -6.48% (-4.56) | ▼ -45.69% $5,431 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.80$63.37$69.94 Width: 20.7% – Inside Implied Move ±3.9% $63.70$68.03 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.9% |
| MRVL ↓ (Y, F, Z, S) | $83.15 | 4.0M | ▼ -0.08% (-0.07) | ▼ -7.78% (-5.02) | ▼ -6.96% (-6.22) | ▼ -6.91% (-6.18) | ▲ +41.43% (+24.36) | ▼ -2.08% (-1.77) | ▼ -27.55% (-31.62) | ▲ +113.87% $21,387 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.98$85.35$89.73 Width: 10.2% – Inside Implied Move ±5.5% $79.28$87.02 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.0% |
| CSGP ↓ (Y, F, Z, S) | $58.44 | 3.1M | ▼ -0.09% (-0.05) | ▼ -12.01% (-8.76) | ▼ -13.38% (-9.03) | ▼ -22.27% (-16.74) | ▼ -29.44% (-24.38) | ▼ -13.09% (-8.80) | ▼ -15.66% (-10.85) | ▼ -27.24% $7,276 |
Day $57.01$58.67 52W $57.01$97.43 Bollinger Bands $59.11$64.98$70.86 Width: 18.1% – Below Lower Implied Move ±5.2% $55.87$61.01 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.6% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.18 | 677.1K | ▼ -0.09% (-0.08) | ▲ +4.35% (+0.56) | ▲ +1.62% (+1.36) | ▲ +28.96% (+19.13) | ▲ +19.53% (+13.91) | ▲ +2.63% (+2.18) | ▲ +12.88% (+9.72) | ▲ +37.47% $13,747 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.80$84.29$86.78 Width: 5.9% – Inside Implied Move ±3.0% $83.03$87.33 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.8% |
| TMF ↗ (Y, F, Z, S) | $38.10 | 3.7M | ▼ -0.10% (-0.04) | ▲ +1.33% (+0.73) | ▼ -0.81% (-0.31) | ▼ -8.35% (-3.47) | ▼ -3.13% (-1.23) | ▲ +2.09% (+0.78) | ▲ +6.78% (+2.42) | ▼ -55.94% $4,406 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.82$38.65 Width: 4.4% – Inside Implied Move ±3.0% $37.14$39.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.74 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.92 | 467.3K | ▼ -0.12% (-0.21) | ▲ +5.61% (+4.04) | ▲ +8.81% (+14.00) | ▲ +27.23% (+37.01) | ▲ +18.50% (+27.00) | ▲ +10.28% (+16.12) | ▼ -3.60% (-6.46) | ▲ +12.27% $11,227 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.47$161.63$172.80 Width: 13.8% – Above Upper Implied Move ±11.6% $155.81$190.03 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.98 | SL: $164.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.1% |
| RIVN ↘ (Y, F, Z, S) | $19.19 | 13.4M | ▼ -0.13% (-0.02) | ▼ -2.02% (-0.34) | ▲ +16.83% (+2.76) | ▲ +46.98% (+6.13) | ▲ +52.10% (+6.57) | ▼ -2.61% (-0.51) | ▲ +42.29% (+5.70) | ▲ +9.19% $10,919 |
Day $18.53$19.36 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 24.9% – Inside Implied Move ±7.0% $18.05$20.34 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.9% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.03 | 54.9K | ▼ -0.15% (-0.16) | ▲ +1.60% (-0.22) | ▲ +0.75% (+0.78) | ▲ +3.81% (+3.86) | ▲ +21.57% (+18.64) | ▲ +2.66% (+2.72) | ▲ +17.90% (+15.95) | ▲ +59.95% $15,995 |
Day $104.44$105.04 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.59 Width: 4.1% – Inside Implied Move ±1.7% $103.52$106.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.27 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.31 | 5.9M | ▼ -0.16% (-0.13) | ▲ +5.66% (-0.23) | ▼ -0.16% (-0.13) | ▼ -9.32% (-8.77) | ▲ +9.72% (+7.56) | ▲ +4.40% (+3.60) | ▲ +29.84% (+19.61) | ▲ +193.86% $29,386 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.44 Width: 12.0% – Inside Implied Move ±3.5% $82.79$87.82 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.6% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.72 | 2.9M | ▼ -0.16% (-0.19) | ▼ -0.02% (+0.39) | ▲ +1.11% (+1.29) | ▲ +3.75% (+4.25) | ▲ +25.91% (+24.22) | ▲ +0.00% (+0.00) | ▲ +24.32% (+23.03) | ▲ +133.03% $23,303 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.13$118.79 Width: 2.8% – Inside Implied Move ±1.3% $116.39$119.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.78 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.14 | 2.3M | ▼ -0.19% (-0.42) | ▼ -5.11% (-14.24) | ▼ -4.18% (-9.38) | ▼ -21.34% (-58.38) | ▲ +14.58% (+27.38) | ▼ -5.01% (-11.34) | ▲ +27.78% (+46.77) | ▲ +313.49% $41,349 |
Day $208.11$215.14 52W $155.40$285.50 Bollinger Bands $215.92$227.47$239.02 Width: 10.2% – Below Lower Implied Move ±4.6% $206.80$223.48 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.71 | SL: $201.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| TXN ↑ (Y, F, Z, S) | $189.90 | 1.8M | ▼ -0.22% (-0.41) | ▲ +7.19% (-2.20) | ▲ +4.53% (+8.23) | ▲ +9.41% (+16.34) | ▲ +19.51% (+30.99) | ▲ +9.46% (+16.41) | ▲ +2.60% (+4.82) | ▲ +16.76% $11,676 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.20$179.88$191.55 Width: 13.0% – Inside Implied Move ±3.2% $184.72$195.08 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.82 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.4% |
| BRK-B ↘ (Y, F, Z, S) | $498.02 | 1.6M | ▼ -0.22% (-1.08) | ▼ -0.10% (-1.03) | ▲ +0.44% (+2.17) | ▲ +1.24% (+6.09) | ▼ -6.20% (-32.94) | ▼ -0.92% (-4.63) | ▲ +12.19% (+54.11) | ▲ +56.15% $15,615 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.34$500.14$505.95 Width: 2.3% – Inside Implied Move ±1.5% $491.75$504.29 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $486.96 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.2% |
| CHTR ↗ (Y, F, Z, S) | $210.10 | 306.6K | ▼ -0.24% (-0.49) | ▲ +0.04% (-0.52) | ▼ -0.93% (-1.96) | ▼ -18.80% (-48.64) | ▼ -43.77% (-163.55) | ▲ +0.64% (+1.35) | ▼ -37.81% (-127.74) | ▼ -45.50% $5,450 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.63$208.48$212.32 Width: 3.7% – Inside Implied Move ±4.7% $201.79$218.40 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $199.55 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +44.6% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.47 | 298.8K | ▼ -0.26% (-0.11) | ▲ +2.21% (-0.01) | ▼ -3.04% (-1.27) | ▼ -16.04% (-7.73) | ▲ +36.62% (+10.85) | ▼ -2.35% (-0.98) | ▲ +13.45% (+4.80) | ▲ +116.58% $21,658 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.29$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.82$42.13 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.47 | 16.9M | ▼ -0.26% (-0.08) | ▲ +2.02% (+0.38) | ▲ +2.87% (+0.79) | ▲ +8.02% (+2.11) | ▲ +14.25% (+3.55) | ▲ +3.81% (+1.04) | ▲ +8.39% (+2.20) | ▲ +22.64% $12,264 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.10$27.78$28.47 Width: 4.9% – Above Upper Implied Move ±0.7% $28.31$28.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.97 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.37 | 213.7K | ▼ -0.26% (-0.06) | ▼ -0.14% (-0.11) | ▲ +0.19% (+0.05) | ▼ -0.35% (-0.09) | ▼ -19.42% (-5.87) | ▼ -1.98% (-0.49) | ▲ +9.31% (+2.08) | ▲ +0.20% $10,020 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BX → (Y, F, Z, S) | $157.18 | 1.2M | ▼ -0.28% (-0.44) | ▼ -3.18% (-5.47) | ▲ +1.99% (+3.07) | ▲ +0.26% (+0.41) | ▲ +20.93% (+27.20) | ▲ +1.97% (+3.04) | ▼ -2.25% (-3.62) | ▲ +102.33% $20,233 |
Day $153.85$157.24 52W $113.15$188.42 Bollinger Bands $148.75$155.28$161.81 Width: 8.4% – Inside Implied Move ±3.4% $152.70$161.66 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $149.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.0% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.54 | 247.6K | ▼ -0.29% (-1.27) | ▲ +0.43% (-3.01) | ▼ -2.56% (-11.39) | ▼ -15.27% (-78.15) | ▼ -21.86% (-121.29) | ▼ -2.41% (-10.69) | ▼ -14.09% (-71.13) | ▼ -2.16% $9,784 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.46$442.94$456.43 Width: 6.1% – Inside Implied Move ±3.0% $422.30$444.77 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $421.05 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.2% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.77 | 1.6M | ▼ -0.32% (-0.90) | ▲ +5.98% (+3.84) | ▲ +3.48% (+9.40) | ▲ +14.87% (+36.21) | ▼ -4.17% (-12.16) | ▲ +4.28% (+11.47) | ▼ -18.72% (-64.46) | ▲ +2.77% $10,277 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.85$272.12$282.40 Width: 7.6% – Inside Implied Move ±2.6% $273.56$285.98 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| GILD ↘ (Y, F, Z, S) | $120.70 | 1.7M | ▼ -0.33% (-0.40) | ▲ +2.03% (-0.66) | ▼ -1.39% (-1.70) | ▲ +2.78% (+3.27) | ▲ +19.43% (+19.64) | ▼ -1.66% (-2.04) | ▲ +37.96% (+33.21) | ▲ +56.48% $15,648 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.70$122.20$126.70 Width: 7.4% – Inside Implied Move ±4.0% $116.62$124.79 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.95 | 2.1M | ▼ -0.34% (-0.27) | ▲ +1.30% (+0.51) | ▼ -4.27% (-3.52) | ▼ -6.24% (-5.25) | ▼ -22.45% (-22.85) | ▼ -0.58% (-0.46) | ▼ -15.86% (-14.88) | ▲ +63.12% $16,312 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.23$80.09$82.95 Width: 7.1% – Inside Implied Move ±3.2% $76.81$81.09 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.76 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| EXC ↘ (Y, F, Z, S) | $43.12 | 1.8M | ▼ -0.43% (-0.18) | ▼ -0.98% (-0.72) | ▲ +0.06% (+0.03) | ▼ -7.17% (-3.33) | ▼ -4.22% (-1.90) | ▼ -1.09% (-0.47) | ▲ +18.96% (+6.87) | ▲ +11.16% $11,116 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.28 Width: 2.9% – Inside Implied Move ±1.9% $42.40$43.83 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.90 | 275.0K | ▼ -0.43% (-0.97) | ▲ +1.45% (+2.67) | ▲ +3.73% (+8.06) | ▼ -7.32% (-17.68) | ▼ -21.32% (-60.66) | ▲ +0.09% (+0.21) | ▼ -18.17% (-49.71) | ▲ +24.72% $12,472 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.51$220.67$225.83 Width: 4.7% – Inside Implied Move ±2.5% $219.05$228.75 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $216.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| ABBV ↓ (Y, F, Z, S) | $219.10 | 1.9M | ▼ -0.45% (-0.99) | ▼ -0.49% (-4.83) | ▼ -2.18% (-4.88) | ▼ -4.18% (-9.56) | ▲ +19.63% (+35.95) | ▼ -4.11% (-9.40) | ▲ +28.30% (+48.33) | ▲ +59.14% $15,914 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.21$226.21$234.21 Width: 7.1% – Inside Implied Move ±3.4% $212.71$225.48 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 44% Confidence: HOLD ATR: $5.19 | SL: $208.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| HIMS ↓ (Y, F, Z, S) | $31.54 | 15.5M | ▼ -0.49% (-0.15) | ▼ -9.15% (-3.92) | ▼ -16.51% (-6.23) | ▼ -42.38% (-23.19) | ▲ +12.26% (+3.45) | ▼ -2.88% (-0.93) | ▲ +21.76% (+5.64) | ▲ +344.16% $44,416 |
Day $29.92$31.73 52W $23.97$72.98 Bollinger Bands $31.45$34.51$37.57 Width: 17.7% – Inside Implied Move ±3.6% $30.56$32.51 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $28.42 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.9% |
| KDP ↘ (Y, F, Z, S) | $27.65 | 2.7M | ▼ -0.50% (-0.14) | ▲ +1.21% (+0.31) | ▼ -5.40% (-1.58) | ▲ +5.52% (+1.45) | ▼ -17.65% (-5.93) | ▼ -0.47% (-0.13) | ▼ -7.35% (-2.19) | ▼ -15.51% $8,449 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.18$28.12 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.5% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.54 | 247.1K | ▼ -0.53% (-0.68) | ▼ -0.62% (-1.90) | ▼ -2.55% (-3.37) | ▼ -15.37% (-23.34) | ▼ -28.46% (-51.13) | ▼ -2.54% (-3.35) | ▼ -15.89% (-24.28) | ▲ +14.96% $11,496 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.06$131.07$135.08 Width: 6.1% – Inside Implied Move ±3.1% $125.10$131.99 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.6% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.27 | 2.2M | ▼ -0.56% (-1.05) | ▼ -0.68% (-2.48) | ▲ +2.76% (+4.98) | ▲ +20.16% (+31.08) | ▲ +63.09% (+71.67) | ▲ +4.36% (+7.74) | ▲ +53.61% (+64.66) | ▲ +126.49% $22,649 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.39$180.70$189.01 Width: 9.2% – Inside Implied Move ±4.4% $178.31$192.23 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.0% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.74 | 2.7M | ▼ -0.58% (-0.24) | ▲ +1.42% (+0.19) | ▼ -0.04% (-0.01) | ▼ -0.89% (-0.38) | ▲ +4.42% (+1.77) | ▲ +4.00% (+1.60) | ▲ +16.95% (+6.05) | ▲ +83.57% $18,357 |
Day $41.71$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.6% $16.69$66.78 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.81 | SL: $40.12 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.4% |
| PYPL ↓ (Y, F, Z, S) | $57.31 | 7.4M | ▼ -0.60% (-0.35) | ▼ -3.33% (-2.50) | ▼ -7.09% (-4.38) | ▼ -16.57% (-11.39) | ▼ -12.08% (-7.87) | ▼ -1.82% (-1.07) | ▼ -31.60% (-26.48) | ▼ -27.99% $7,201 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.14$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.84$58.79 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.08 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.0% |
| PAYX ↗ (Y, F, Z, S) | $113.01 | 689.5K | ▼ -0.67% (-0.76) | ▲ +3.22% (+1.79) | ▼ -1.41% (-1.62) | ▼ -10.45% (-13.19) | ▼ -19.15% (-26.76) | ▲ +0.74% (+0.83) | ▼ -17.06% (-23.25) | ▲ +3.26% $10,326 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.37$113.43$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.84$116.18 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $108.98 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +8.1% |
| TRV ↓ (Y, F, Z, S) | $279.95 | 476.3K | ▼ -0.71% (-2.01) | ▼ -2.71% (-5.24) | ▼ -1.03% (-2.93) | ▲ +3.95% (+10.64) | ▲ +9.34% (+23.91) | ▼ -3.48% (-10.11) | ▲ +21.94% (+50.37) | ▲ +54.35% $15,435 |
Day $279.47$282.68 52W $226.54$295.68 Bollinger Bands $280.18$288.76$297.34 Width: 5.9% – Below Lower Implied Move ±2.1% $274.93$284.98 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $272.06 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| ⏸️ XEL → (Y, F, Z, S) | $73.73 | 851.8K | ▼ -0.71% (-0.53) | ▼ -0.46% (-0.70) | ▼ -0.51% (-0.38) | ▼ -7.31% (-5.82) | ▲ +9.43% (+6.35) | ▼ -0.18% (-0.13) | ▲ +19.67% (+12.12) | ▲ +13.64% $11,364 |
Day $73.67$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.70$75.76 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.5% |
| 🟠 CDNS ↑ (Y, F, Z, S) | $324.93 | 568.0K | ▼ -0.73% (-2.38) | ▲ +7.87% (+10.29) | ▼ -3.13% (-10.50) | ▼ -2.20% (-7.30) | ▲ +12.19% (+35.30) | ▲ +3.95% (+12.35) | ▲ +11.09% (+32.43) | ▲ +93.34% $19,334 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.90$316.95$328.01 Width: 7.0% – Inside Implied Move ±3.5% $315.24$334.62 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.27 | SL: $310.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| AMGN ↘ (Y, F, Z, S) | $323.70 | 634.9K | ▼ -0.74% (-2.40) | ▲ +0.93% (-6.47) | ▲ +1.99% (+6.32) | ▲ +11.49% (+33.37) | ▲ +18.06% (+49.52) | ▼ -1.10% (-3.61) | ▲ +23.70% (+62.03) | ▲ +31.50% $13,150 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.01$328.15$338.29 Width: 6.2% – Inside Implied Move ±4.0% $312.56$334.84 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $310.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.31 | 16.1M | ▼ -0.76% (-0.35) | ▼ -1.23% (+0.67) | ▲ +1.63% (+0.74) | ▲ +8.15% (+3.49) | ▲ +15.28% (+6.14) | ▲ +3.59% (+1.60) | ▲ +6.07% (+2.65) | ▲ +14.15% $11,415 |
Day $46.13$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.34$47.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.71 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.21 | 1.7M | ▼ -0.76% (-1.06) | ▲ +1.72% (+0.19) | ▲ +7.98% (+10.21) | ▲ +16.28% (+19.35) | ▲ +12.82% (+15.70) | ▲ +1.83% (+2.49) | ▲ +7.26% (+9.36) | ▲ +40.33% $14,033 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.19$135.58$140.97 Width: 7.9% – Inside Implied Move ±3.1% $134.58$141.84 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.4% |
| KSS ↘ (Y, F, Z, S) | $20.38 | 2.4M | ▼ -0.78% (-0.16) | ▼ -4.72% (-1.73) | ▼ -14.73% (-3.52) | ▲ +31.93% (+4.93) | ▲ +196.36% (+13.50) | ▼ -0.15% (-0.03) | ▲ +62.84% (+7.86) | ▼ -9.85% $9,015 |
Day $19.28$20.38 52W $5.88$25.09 Bollinger Bands $19.76$21.65$23.53 Width: 17.4% – Inside Implied Move ±7.2% $19.14$21.62 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.8% |
| HIBL ↑ (Y, F, Z, S) | $75.16 | 32.8K | ▼ -0.81% (-0.61) | ▲ +3.64% (-2.22) | ▲ +2.59% (+1.90) | ▲ +28.90% (+16.85) | ▲ +224.49% (+52.00) | ▲ +14.45% (+9.49) | ▲ +85.32% (+34.60) | ▲ +154.22% $25,422 |
Day $73.56$75.28 52W $13.62$77.55 Bollinger Bands $62.79$70.12$77.44 Width: 20.9% – Inside Implied Move ±6.4% $71.08$79.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $647.79 | 4.9M | ▼ -0.81% (-5.27) | ▼ -1.67% (-12.83) | ▼ -0.67% (-4.39) | ▼ -9.41% (-67.33) | ▲ +18.64% (+101.75) | ▼ -1.86% (-12.30) | ▲ +6.82% (+41.37) | ▲ +377.15% $47,715 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.55$656.43$671.30 Width: 4.5% – Inside Implied Move ±2.8% $632.43$663.15 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $623.68 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.0% |
| CSX ↓ (Y, F, Z, S) | $34.92 | 5.3M | ▼ -0.81% (-0.28) | ▼ -2.77% (-1.15) | ▼ -6.02% (-2.24) | ▼ -1.48% (-0.52) | ▲ +26.90% (+7.40) | ▼ -3.68% (-1.33) | ▲ +11.24% (+3.53) | ▲ +12.26% $11,226 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.91$36.28$37.65 Width: 7.5% – Inside Implied Move ±2.4% $34.19$35.64 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.3% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.33 | 6.8M | ▼ -0.82% (-0.20) | ▲ +7.75% (+0.53) | ▲ +18.39% (+3.78) | ▲ +5.60% (+1.29) | ▲ +41.21% (+7.10) | ▲ +9.01% (+2.01) | ▼ -5.07% (-1.30) | ▲ +58.50% $15,850 |
Day $23.73$24.34 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.12 Width: 19.6% – Inside Implied Move ±2.2% $23.88$24.78 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.86 | 4.7M | ▼ -0.83% (-0.79) | ▲ +2.89% (-1.10) | ▲ +3.95% (+3.57) | ▲ +11.06% (+9.35) | ▲ +35.85% (+24.77) | ▲ +2.10% (+1.93) | ▲ +45.84% (+29.50) | ▲ +42.71% $14,271 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.18$92.30$95.42 Width: 6.8% – Inside Implied Move ±3.0% $91.51$96.21 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.72 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.4% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.85 | 7.5M | ▼ -0.86% (-0.28) | ▲ +1.16% (-0.44) | ▲ +14.42% (+4.01) | ▲ +13.40% (+3.76) | ▲ +71.26% (+13.25) | ▲ +4.31% (+1.31) | ▲ +33.34% (+7.97) | ▲ +209.87% $30,987 |
Day $31.43$32.00 52W $15.07$32.89 Bollinger Bands $27.50$30.61$33.73 Width: 20.3% – Inside Implied Move ±4.0% $30.76$32.95 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $30.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.51 | 740.9K | ▼ -0.87% (-4.10) | ▲ +2.18% (+8.19) | ▼ -9.88% (-51.14) | ▼ -8.28% (-42.10) | ▲ +9.80% (+41.63) | ▼ -0.48% (-2.25) | ▲ +36.62% (+125.05) | ▲ +376.13% $47,613 |
Day $459.65$466.51 52W $298.00$566.90 Bollinger Bands $450.78$474.91$499.05 Width: 10.2% – Inside Implied Move ±3.7% $451.92$481.10 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| PFE ↗ (Y, F, Z, S) | $25.25 | 27.9M | ▼ -0.88% (-0.23) | ▲ +0.34% (-0.18) | ▼ -2.11% (-0.55) | ▲ +3.92% (+0.95) | ▲ +16.24% (+3.53) | ▲ +1.43% (+0.35) | ▲ +1.05% (+0.26) | ▼ -37.03% $6,297 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.69$25.82 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.5% |
| AEP ↗ (Y, F, Z, S) | $115.86 | 942.9K | ▼ -0.90% (-1.05) | ▲ +1.57% (+0.82) | ▲ +1.40% (+1.60) | ▼ -0.02% (-0.03) | ▲ +11.29% (+11.75) | ▲ +0.48% (+0.55) | ▲ +26.82% (+24.50) | ▲ +34.70% $13,470 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.62$115.22$116.82 Width: 2.8% – Inside Implied Move ±2.6% $113.31$118.41 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.77 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.3% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.73 | 1.7M | ▼ -0.91% (-1.83) | ▼ -1.06% (+0.13) | ▲ +1.74% (+3.40) | ▼ -11.26% (-25.22) | ▼ -13.58% (-31.23) | ▼ -2.12% (-4.31) | ▼ -5.45% (-11.45) | ▲ +37.22% $13,722 |
Day $198.30$200.77 52W $194.01$273.15 Bollinger Bands $194.24$199.13$204.03 Width: 4.9% – Inside Implied Move ±3.4% $193.06$204.41 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $192.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +36.2% |
| T ↓ (Y, F, Z, S) | $23.76 | 21.4M | ▼ -0.94% (-0.23) | ▼ -3.82% (-0.58) | ▼ -2.20% (-0.53) | ▼ -7.13% (-1.83) | ▼ -9.51% (-2.50) | ▼ -4.33% (-1.08) | ▲ +13.72% (+2.87) | ▲ +42.91% $14,291 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.77$24.39$25.00 Width: 5.1% – Below Lower Implied Move ±2.4% $23.29$24.24 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.74 | 2.5M | ▼ -0.94% (-1.05) | ▼ -4.62% (-4.79) | ▼ -18.66% (-25.40) | ▼ -35.59% (-61.20) | ▼ -2.29% (-2.60) | ▲ +1.31% (+1.43) | ▼ -19.21% (-26.33) | ▲ +74.15% $17,415 |
Day $109.28$111.17 52W $80.00$183.16 Bollinger Bands $104.14$114.70$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.30$115.18 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.4% |
| 🟠 AXON ↗ (Y, F, Z, S) | $625.59 | 145.9K | ▼ -0.97% (-6.10) | ▲ +5.82% (-1.06) | ▲ +7.67% (+44.56) | ▼ -11.89% (-84.41) | ▲ +3.61% (+21.81) | ▲ +10.15% (+57.66) | ▲ +10.01% (+56.91) | ▲ +239.85% $33,985 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.46$586.89$639.32 Width: 17.9% – Inside Implied Move ±4.1% $603.89$647.29 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $583.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.3% |
| TTWO ↘ (Y, F, Z, S) | $248.28 | 527.7K | ▼ -0.97% (-2.43) | ▼ -3.51% (-6.07) | ▲ +2.42% (+5.87) | ▼ -3.27% (-8.40) | ▲ +10.16% (+22.90) | ▼ -3.03% (-7.75) | ▲ +38.89% (+69.52) | ▲ +138.07% $23,807 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.97$250.58$261.19 Width: 8.5% – Inside Implied Move ±2.7% $242.50$254.06 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $238.64 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.9% |
| PCAR ↑ (Y, F, Z, S) | $117.64 | 759.8K | ▼ -0.98% (-1.17) | ▲ +4.18% (+0.56) | ▲ +5.62% (+6.26) | ▲ +28.21% (+25.89) | ▲ +30.96% (+27.81) | ▲ +7.42% (+8.12) | ▲ +11.61% (+12.23) | ▲ +94.58% $19,458 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.93$112.78$118.63 Width: 10.4% – Inside Implied Move ±2.4% $115.22$120.05 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $241.99 | 1.5M | ▼ -1.05% (-2.57) | ▼ -0.84% (-11.82) | ▲ +3.62% (+8.45) | ▲ +18.81% (+38.31) | ▲ +104.90% (+123.89) | ▲ +5.27% (+12.12) | ▲ +46.97% (+77.34) | ▲ +379.76% $47,976 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.35$235.17$256.99 Width: 18.6% – Inside Implied Move ±6.5% $228.58$255.40 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $219.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +1.7% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.12 | 220.4K | ▼ -1.06% (-0.27) | ▼ -3.42% (+0.90) | ▲ +0.48% (+0.12) | ▲ +17.44% (+3.73) | ▲ +27.84% (+5.47) | ▲ +9.08% (+2.09) | ▼ -22.45% (-7.27) | ▼ -55.03% $4,497 |
Day $24.77$25.63 52W $15.15$36.46 Bollinger Bands $20.81$23.48$26.15 Width: 22.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.34 | 641.8K | ▼ -1.08% (-0.94) | ▲ +1.57% (-0.36) | ▲ +0.38% (+0.32) | ▲ +20.29% (+14.56) | ▲ +26.36% (+18.01) | ▲ +5.31% (+4.35) | ▲ +1.37% (+1.17) | ▲ +32.16% $13,216 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.53$84.14$87.74 Width: 8.6% – Inside Implied Move ±2.5% $84.51$88.17 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| ⏸️ XLF → (Y, F, Z, S) | $55.12 | 26.9M | ▼ -1.09% (-0.60) | ▼ -1.79% (-1.28) | ▲ +0.82% (+0.45) | ▲ +5.05% (+2.65) | ▲ +15.97% (+7.59) | ▲ +0.65% (+0.35) | ▲ +17.27% (+8.12) | ▲ +61.36% $16,136 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.09$56.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.84 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.44 | 529.7K | ▼ -1.12% (-2.71) | ▲ +6.50% (-7.51) | ▲ +2.85% (+6.61) | ▲ +10.52% (+22.70) | ▲ +24.89% (+47.52) | ▲ +9.85% (+21.38) | ▲ +17.45% (+35.42) | ▲ +48.19% $14,819 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.29$228.49$244.69 Width: 14.2% – Inside Implied Move ±3.7% $231.00$245.88 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.6% |
| VRTX ↘ (Y, F, Z, S) | $458.62 | 443.0K | ▼ -1.13% (-5.23) | ▲ +2.19% (-9.76) | ▲ +2.85% (+12.70) | ▲ +12.58% (+51.26) | ▼ -7.13% (-35.21) | ▲ +1.16% (+5.27) | ▲ +10.95% (+45.26) | ▲ +54.81% $15,481 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.46$458.69$475.91 Width: 7.5% – Inside Implied Move ±3.5% $444.94$472.31 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.28 | 4.5M | ▼ -1.13% (-1.25) | ▲ +1.71% (+0.41) | ▲ +11.32% (+11.11) | ▲ +28.60% (+24.31) | ▲ +35.87% (+28.85) | ▲ +3.82% (+4.02) | ▲ +12.29% (+11.96) | ▲ +7.13% $10,713 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$113.00 Width: 15.0% – Inside Implied Move ±3.5% $106.00$112.56 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.71 | 588.9K | ▼ -1.16% (-1.03) | ▲ +0.17% (+2.00) | ▼ -1.59% (-1.42) | ▲ +1.38% (+1.19) | ▲ +2.44% (+2.09) | ▼ -3.30% (-2.99) | ▲ +22.06% (+15.85) | ▲ +70.32% $17,032 |
Day $87.64$89.23 52W $71.51$99.10 Bollinger Bands $85.66$90.13$94.60 Width: 9.9% – Inside Implied Move ±3.3% $85.26$90.16 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| PILL ↘ (Y, F, Z, S) | $11.76 | 53.9K | ▼ -1.24% (-0.15) | ▲ +1.23% (+0.01) | ▼ -5.96% (-0.75) | ▲ +52.55% (+4.05) | ▲ +128.11% (+6.61) | ▼ -4.37% (-0.54) | ▲ +63.33% (+4.56) | ▲ +24.75% $12,475 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.34 Width: 16.6% – Inside Implied Move ±3.4% $11.42$12.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 3.4M | ▼ -1.27% (-0.04) | ▼ -3.40% (-0.21) | ▼ -11.56% (-0.41) | ▼ -28.16% (-1.23) | ▲ +10.16% (+0.29) | ▼ -2.20% (-0.07) | ▼ -42.61% (-2.33) | ▼ -96.60% $340 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±10.2% $2.87$3.41 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +31.3% |
| 🟠 MAR ↑ (Y, F, Z, S) | $323.90 | 464.2K | ▼ -1.30% (-4.28) | ▲ +4.14% (+2.04) | ▲ +9.26% (+27.44) | ▲ +23.32% (+61.26) | ▲ +38.16% (+89.46) | ▲ +4.40% (+13.66) | ▲ +20.12% (+54.24) | ▲ +108.64% $20,864 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.89$314.00$328.10 Width: 9.0% – Inside Implied Move ±2.5% $316.93$330.87 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.73 | SL: $312.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.3% |
| MELI ↑ (Y, F, Z, S) | $2148.79 | 206.6K | ▼ -1.36% (-29.62) | ▲ +0.01% (-38.25) | ▲ +6.39% (+128.98) | ▼ -1.25% (-27.12) | ▼ -3.46% (-77.06) | ▲ +6.68% (+134.53) | ▲ +23.49% (+408.79) | ▲ +109.78% $20,978 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.84$2040.82$2219.80 Width: 17.5% – Inside Implied Move ±3.9% $2077.01$2220.57 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2031.05 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.5% |
| ADP ↗ (Y, F, Z, S) | $262.38 | 458.5K | ▼ -1.37% (-3.64) | ▲ +1.97% (+1.26) | ▼ -0.23% (-0.61) | ▼ -7.13% (-20.14) | ▼ -8.56% (-24.57) | ▲ +2.00% (+5.15) | ▼ -7.58% (-21.53) | ▲ +14.76% $11,476 |
Day $262.21$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.72$267.94 Width: 5.5% – Inside Implied Move ±2.2% $257.45$267.31 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $254.15 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.4% |
| ADBE ↓ (Y, F, Z, S) | $329.26 | 1.4M | ▼ -1.41% (-4.70) | ▼ -0.70% (-6.73) | ▼ -6.04% (-21.17) | ▼ -2.97% (-10.07) | ▼ -10.46% (-38.46) | ▼ -5.92% (-20.73) | ▼ -19.40% (-79.24) | ▼ -4.44% $9,556 |
Day $323.50$329.77 52W $311.59$465.70 Bollinger Bands $327.33$346.77$366.21 Width: 11.2% – Inside Implied Move ±3.4% $319.85$338.66 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.3% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.65 | 134.8K | ▼ -1.47% (-0.89) | ▼ -2.77% (+1.56) | ▲ +2.21% (+1.29) | ▲ +14.04% (+7.34) | ▲ +24.29% (+11.66) | ▲ +6.80% (+3.80) | ▼ -0.99% (-0.60) | ▼ -7.12% $9,288 |
Day $59.31$60.88 52W $39.88$65.92 Bollinger Bands $51.71$56.59$61.48 Width: 17.3% – Inside Implied Move ±4.8% $57.24$62.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $55.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $338.73 | 3.9M | ▼ -1.52% (-5.25) | ▼ -0.96% (-10.24) | ▲ +0.60% (+2.00) | ▼ -4.92% (-17.53) | ▼ -17.45% (-71.59) | ▲ +2.61% (+8.62) | ▼ -35.86% (-189.40) | ▼ -27.81% $7,219 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.18$350.12 Width: 8.9% – Inside Implied Move ±3.9% $327.62$349.85 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $322.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.50 | 1.4M | ▼ -1.55% (-1.82) | ▲ +0.53% (-2.03) | ▲ +6.56% (+7.11) | ▲ +16.37% (+16.25) | ▲ +69.35% (+47.30) | ▲ +3.29% (+3.68) | ▲ +10.30% (+10.79) | ▲ +125.15% $22,515 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.58$113.38$119.18 Width: 10.2% – Inside Implied Move ±5.8% $109.82$121.18 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.89 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.3% |
| ⏸️ WFC → (Y, F, Z, S) | $94.40 | 8.3M | ▼ -1.62% (-1.55) | ▼ -2.05% (-1.99) | ▲ +1.95% (+1.81) | ▲ +20.24% (+15.89) | ▲ +37.64% (+25.82) | ▲ +1.29% (+1.20) | ▲ +36.75% (+25.37) | ▲ +138.38% $23,838 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.38$94.22$97.07 Width: 6.0% – Inside Implied Move ±5.2% $90.20$98.60 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.9% |
| VZ ↘ (Y, F, Z, S) | $39.81 | 17.3M | ▼ -1.62% (-0.65) | ▼ -1.06% (-0.49) | ▼ -1.03% (-0.42) | ▲ +0.14% (+0.06) | ▼ -1.83% (-0.74) | ▼ -2.27% (-0.92) | ▲ +9.67% (+3.51) | ▲ +14.71% $11,471 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.72$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.02$40.59 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.6% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.53 | 403.4K | ▼ -1.65% (-3.09) | ▲ +5.67% (+1.92) | ▲ +6.97% (+12.03) | ▲ +27.53% (+39.84) | ▲ +55.28% (+65.69) | ▲ +4.85% (+8.54) | ▲ +22.87% (+34.35) | ▼ -35.94% $6,406 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.14$177.52$187.91 Width: 11.7% – Inside Implied Move ±3.5% $179.01$190.05 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $176.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| XBI ↘ (Y, F, Z, S) | $122.44 | 6.2M | ▼ -1.65% (-2.06) | ▲ +1.91% (+0.35) | ▼ -0.14% (-0.17) | ▲ +16.70% (+17.52) | ▲ +53.14% (+42.48) | ▲ +0.42% (+0.51) | ▲ +37.89% (+33.64) | ▲ +40.01% $14,001 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.00$122.99$126.99 Width: 6.5% – Inside Implied Move ±3.9% $118.34$126.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $116.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ABT ↘ (Y, F, Z, S) | $123.81 | 2.2M | ▼ -1.68% (-2.11) | ▼ -2.09% (-3.97) | ▲ +0.43% (+0.53) | ▼ -5.34% (-6.99) | ▼ -3.05% (-3.90) | ▼ -1.18% (-1.48) | ▲ +11.46% (+12.72) | ▲ +17.33% $11,733 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.30$125.72$128.15 Width: 3.9% – Inside Implied Move ±2.7% $120.98$126.64 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| V ↓ (Y, F, Z, S) | $343.89 | 6.4M | ▼ -1.68% (-5.88) | ▼ -2.80% (-13.67) | ▼ -0.50% (-1.74) | ▲ +0.37% (+1.27) | ▲ +3.16% (+10.52) | ▼ -1.94% (-6.82) | ▲ +12.84% (+39.13) | ▲ +57.30% $15,730 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.23$350.68$359.14 Width: 4.8% – Inside Implied Move ±2.4% $336.87$350.91 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.46 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.5% |
| PDD ↗ (Y, F, Z, S) | $118.52 | 7.3M | ▼ -1.68% (-2.03) | ▼ -0.50% (-4.14) | ▲ +5.85% (+6.55) | ▼ -7.08% (-9.03) | ▲ +13.95% (+14.51) | ▲ +4.52% (+5.13) | ▲ +23.48% (+22.54) | ▲ +26.81% $12,681 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.04$114.23$124.42 Width: 17.8% – Inside Implied Move ±3.5% $115.01$122.03 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.5% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.83 | 971.7K | ▼ -1.69% (-5.10) | ▲ +6.69% (+2.89) | ▲ +4.39% (+12.44) | ▲ +26.51% (+61.99) | ▲ +53.87% (+103.57) | ▲ +9.08% (+24.63) | ▲ +41.21% (+86.34) | ▲ +84.76% $18,476 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $261.95$281.00$300.05 Width: 13.6% – Inside Implied Move ±3.6% $286.86$304.81 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $284.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.71 | 766.8K | ▼ -1.70% (-5.81) | ▼ -5.14% (-17.87) | ▼ -11.06% (-41.89) | ▼ -11.50% (-43.76) | ▲ +51.56% (+114.55) | ▼ -4.69% (-16.56) | ▲ +21.26% (+59.03) | ▲ +309.18% $40,918 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.56$353.03$375.50 Width: 12.7% – Inside Implied Move ±2.1% $330.81$342.61 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.0% |
| SOXS ↓ (Y, F, Z, S) | $2.32 | 179.0M | ▼ -1.74% (-0.04) | ▼ -12.16% (-0.06) | ▼ -18.12% (-0.51) | ▼ -44.18% (-1.84) | ▼ -87.14% (-15.71) | ▼ -25.91% (-0.81) | ▼ -88.84% (-18.46) | ▼ -99.08% $92 |
Day $2.31$2.44 52W $2.31$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±11.6% $2.09$2.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.44 | 523.0K | ▼ -1.77% (-11.46) | ▲ +0.44% (-10.57) | ▼ -5.83% (-39.33) | ▼ -2.91% (-19.03) | ▲ +2.33% (+14.44) | ▼ -3.90% (-25.76) | ▲ +4.33% (+26.35) | ▲ +63.36% $16,336 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±4.2% $612.65$658.23 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.8% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $607.88 | 1.6M | ▼ -1.78% (-10.98) | ▼ -0.54% (-12.84) | ▲ +5.08% (+29.41) | ▲ +15.97% (+83.69) | ▲ +43.67% (+184.77) | ▲ +4.91% (+28.42) | ▲ +9.81% (+54.31) | ▲ +5.47% $10,547 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.93$587.45$625.97 Width: 13.1% – Inside Implied Move ±3.0% $592.58$623.17 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $583.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| BAC ↘ (Y, F, Z, S) | $54.83 | 24.0M | ▼ -1.84% (-1.02) | ▼ -3.63% (-2.42) | ▲ +0.49% (+0.26) | ▲ +12.79% (+6.22) | ▲ +40.45% (+15.79) | ▼ -0.32% (-0.17) | ▲ +24.49% (+10.79) | ▲ +72.07% $17,207 |
Day $54.79$55.45 52W $32.53$57.55 Bollinger Bands $54.08$55.59$57.11 Width: 5.5% – Inside Implied Move ±4.3% $52.82$56.83 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| ⏸️ WBD → (Y, F, Z, S) | $28.34 | 13.8M | ▼ -1.90% (-0.55) | ▼ -0.67% (-0.13) | ▼ -3.90% (-1.15) | ▲ +59.39% (+10.56) | ▲ +229.92% (+19.75) | ▼ -1.67% (-0.48) | ▲ +188.01% (+18.50) | ▲ +115.51% $21,551 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.59$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.70$28.98 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.8% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $73.78 | 1.9M | ▼ -1.92% (-1.44) | ▲ +10.01% (-1.10) | ▲ +6.78% (+4.69) | ▲ +15.61% (+9.96) | ▲ +61.09% (+27.98) | ▲ +15.78% (+10.06) | ▲ +36.12% (+19.58) | ▲ +5.48% $10,548 |
Day $73.25$75.32 52W $33.33$76.06 Bollinger Bands $59.39$67.58$75.77 Width: 24.2% – Inside Implied Move ±4.4% $71.04$76.51 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $69.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.1% |
| ⏸️ ROKU → (Y, F, Z, S) | $108.98 | 1.5M | ▼ -1.97% (-2.19) | ▼ -4.97% (-4.30) | ▲ +2.52% (+2.68) | ▲ +16.15% (+15.15) | ▲ +65.85% (+43.27) | ▲ +0.45% (+0.49) | ▲ +42.16% (+32.32) | ▲ +121.73% $22,173 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.59$110.22$113.85 Width: 6.6% – Inside Implied Move ±5.0% $104.39$113.57 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $101.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.3% |
| ⏸️ MA ↓ (Y, F, Z, S) | $564.02 | 1.9M | ▼ -2.00% (-11.52) | ▼ -0.65% (-15.45) | ▲ +0.27% (+1.49) | ▲ +1.01% (+5.62) | ▲ +6.17% (+32.76) | ▼ -1.05% (-6.00) | ▲ +12.35% (+62.01) | ▲ +51.12% $15,112 |
Day $555.89$567.44 52W $462.92$600.08 Bollinger Bands $560.39$572.22$584.05 Width: 4.1% – Inside Implied Move ±3.1% $549.25$578.79 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $545.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| NRGU ↑ (Y, F, Z, S) | $19.41 | 15.8K | ▼ -2.02% (-0.40) | ▼ -1.77% (+0.77) | ▼ -3.76% (-0.76) | ▲ +9.11% (+1.62) | ▲ +41.22% (+5.67) | ▲ +10.92% (+1.91) | ▼ -25.69% (-6.71) | ▼ -25.69% $7,431 |
Day $19.18$19.80 52W $10.28$26.12 Bollinger Bands $15.96$18.16$20.35 Width: 24.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.80 | 352.5K | ▼ -2.04% (-0.12) | ▼ -9.39% (-0.54) | ▼ -35.58% (-3.20) | ▼ -61.28% (-9.18) | ▼ -25.37% (-1.97) | ▲ +1.74% (+0.10) | ▼ -61.13% (-9.12) | ▼ -61.13% $3,887 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.1% – Inside Implied Move ±9.7% $5.32$6.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ JPM → (Y, F, Z, S) | $322.45 | 5.8M | ▼ -2.05% (-6.74) | ▼ -3.04% (-12.16) | ▲ +2.05% (+6.49) | ▲ +5.17% (+15.86) | ▲ +34.28% (+82.32) | ▲ +0.52% (+1.67) | ▲ +34.74% (+83.14) | ▲ +148.18% $24,818 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.01$322.78$335.55 Width: 7.9% – Inside Implied Move ±4.4% $310.39$334.50 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.8% |
| CURE ↗ (Y, F, Z, S) | $114.00 | 34.3K | ▼ -2.11% (-2.46) | ▲ +1.89% (-4.26) | ▲ +5.34% (+5.78) | ▲ +29.97% (+26.29) | ▲ +32.09% (+27.70) | ▲ +2.19% (+2.44) | ▲ +16.13% (+15.84) | ▲ +6.82% $10,682 |
Day $113.59$116.36 52W $65.57$123.80 Bollinger Bands $106.40$113.29$120.18 Width: 12.2% – Inside Implied Move ±2.9% $111.18$116.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $107.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BKNG ↘ (Y, F, Z, S) | $5375.93 | 61.1K | ▼ -2.12% (-116.18) | ▲ +0.16% (+27.54) | ▲ +1.82% (+96.25) | ▲ +2.52% (+132.11) | ▲ +11.71% (+563.34) | ▲ +0.38% (+20.60) | ▲ +13.69% (+647.17) | ▲ +142.11% $24,211 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5295.49$5401.55$5507.60 Width: 3.9% – Inside Implied Move ±3.3% $5226.51$5525.35 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5186.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.0% |
| INTC ↑ (Y, F, Z, S) | $44.55 | 116.9M | ▼ -2.20% (-1.00) | ▲ +13.15% (+4.51) | ▲ +12.75% (+5.04) | ▲ +19.68% (+7.33) | ▲ +122.17% (+24.50) | ▲ +20.72% (+7.65) | ▲ +132.01% (+25.35) | ▲ +52.51% $15,251 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.75$38.52$44.28 Width: 29.9% – Above Upper Implied Move ±6.8% $41.99$47.11 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.50 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -14.0% |
| OKLO ↗ (Y, F, Z, S) | $102.94 | 8.1M | ▼ -2.25% (-2.36) | ▲ +15.23% (+7.35) | ▼ -0.05% (-0.06) | ▼ -39.80% (-68.06) | ▲ +333.64% (+79.20) | ▲ +43.46% (+31.18) | ▲ +349.93% (+80.07) | ▲ +927.40% $102,740 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.59$84.87$105.14 Width: 47.8% – Inside Implied Move ±11.8% $92.58$113.31 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $89.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.5% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $26.21 | 8.3M | ▼ -2.27% (-0.61) | ▼ -1.94% (-1.85) | ▲ +5.02% (+1.25) | ▲ +72.19% (+10.99) | ▲ +140.00% (+15.29) | ▼ -0.16% (-0.04) | ▲ +75.58% (+11.28) | ▲ +80.54% $18,054 |
Day $23.88$26.21 52W $9.04$28.33 Bollinger Bands $25.55$26.80$28.06 Width: 9.3% – Inside Implied Move ±9.8% $24.02$28.40 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.6% |
| ⏸️ DAL → (Y, F, Z, S) | $70.60 | 5.6M | ▼ -2.36% (-1.71) | ▼ -1.70% (-1.62) | ▲ +0.06% (+0.04) | ▲ +20.60% (+12.06) | ▲ +71.41% (+29.41) | ▲ +1.73% (+1.20) | ▲ +9.75% (+6.27) | ▲ +83.26% $18,326 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.70$70.74$72.77 Width: 5.8% – Inside Implied Move ±7.1% $66.35$74.85 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.38 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.4% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1625.82 | 95.0K | ▼ -2.38% (-39.71) | ▼ -1.67% (+25.86) | ▼ -10.95% (-200.01) | ▼ -1.46% (-24.17) | ▼ -16.72% (-326.49) | ▼ -3.83% (-64.80) | ▼ -14.97% (-286.16) | ▲ +168.47% $26,847 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1558.51$1711.23$1863.94 Width: 17.8% – Inside Implied Move ±4.4% $1565.57$1686.07 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1518.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.3% |
| DJT ↑ (Y, F, Z, S) | $14.06 | 2.0M | ▼ -2.43% (-0.35) | ▼ -2.29% (-0.26) | ▲ +28.87% (+3.15) | ▼ -15.10% (-2.50) | ▼ -46.21% (-12.08) | ▲ +6.19% (+0.82) | ▼ -67.23% (-28.85) | ▼ -16.56% $8,344 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.56 Width: 47.8% – Inside Implied Move ±7.1% $13.21$14.91 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $571.90 | 686.7K | ▼ -2.45% (-14.34) | ▲ +0.97% (-20.95) | ▲ +4.48% (+24.54) | ▲ +31.25% (+136.17) | ▲ +11.14% (+57.31) | ▲ +0.98% (+5.54) | ▲ +5.96% (+32.15) | ▲ +122.58% $22,258 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.54$571.54$597.55 Width: 9.1% – Inside Implied Move ±4.0% $552.41$591.39 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $550.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| ⏸️ DIS → (Y, F, Z, S) | $113.04 | 4.5M | ▼ -2.45% (-2.84) | ▼ -0.90% (-1.53) | ▲ +2.10% (+2.33) | ▲ +3.21% (+3.51) | ▲ +26.60% (+23.75) | ▼ -0.64% (-0.73) | ▲ +5.75% (+6.14) | ▲ +15.92% $11,592 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.88$112.98$116.08 Width: 5.5% – Inside Implied Move ±3.1% $110.04$116.04 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.4% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $95.10 | 7.0M | ▼ -2.63% (-2.57) | ▲ +4.60% (-2.39) | ▲ +12.21% (+10.35) | ▲ +5.08% (+4.60) | ▲ +300.25% (+71.34) | ▲ +30.94% (+22.47) | ▲ +351.35% (+74.03) | ▲ +1684.24% $178,424 |
Day $93.80$101.29 52W $17.50$102.79 Bollinger Bands $58.12$79.92$101.72 Width: 54.6% – Inside Implied Move ±11.8% $85.54$104.66 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $76.54 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -22.8% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $303.24 | 650.4K | ▼ -2.65% (-8.26) | ▲ +8.24% (+5.49) | ▲ +8.79% (+24.49) | ▼ -0.64% (-1.94) | ▲ +44.39% (+93.23) | ▲ +8.72% (+24.32) | ▲ +35.17% (+78.89) | ▲ +394.18% $49,418 |
Day $300.59$309.00 52W $162.49$364.14 Bollinger Bands $270.24$290.14$310.03 Width: 13.7% – Inside Implied Move ±5.2% $289.97$316.51 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.75 | SL: $285.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.3% |
| 🟠 SMR → (Y, F, Z, S) | $19.94 | 17.3M | ▼ -2.75% (-0.57) | ▲ +6.20% (+0.38) | ▼ -6.01% (-1.27) | ▼ -55.70% (-25.08) | ▲ +19.72% (+3.28) | ▲ +40.76% (+5.77) | ▲ +6.09% (+1.15) | ▲ +83.99% $18,399 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $12.98$17.05$21.12 Width: 47.8% – Inside Implied Move ±12.1% $17.89$22.00 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.44 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +75.7% |
| ⏸️ REGN → (Y, F, Z, S) | $773.30 | 414.6K | ▼ -2.92% (-23.25) | ▲ +1.32% (-3.24) | ▲ +3.55% (+26.50) | ▲ +38.83% (+216.27) | ▲ +28.86% (+173.21) | ▲ +0.19% (+1.43) | ▲ +8.47% (+60.35) | ▲ +8.82% $10,882 |
Day $773.04$811.09 52W $475.17$821.11 Bollinger Bands $735.47$773.27$811.08 Width: 9.8% – Inside Implied Move ±5.8% $735.50$811.10 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.83 | SL: $735.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.6% |
| UNHG ↘ (Y, F, Z, S) | $17.56 | 3.5M | ▼ -3.12% (-0.57) | ▼ -2.26% (-1.15) | ▼ -0.07% (-0.01) | ▼ -13.73% (-2.79) | ▲ +27.26% (+3.76) | ▲ +4.56% (+0.76) | ▲ +27.26% (+3.76) | ▲ +27.26% $12,726 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.7% $16.55$18.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $172.07 | 4.6M | ▼ -3.21% (-5.71) | ▼ -2.40% (-10.38) | ▼ -5.08% (-9.20) | ▲ +6.90% (+11.11) | ▲ +17.78% (+25.98) | ▲ +0.60% (+1.02) | ▲ +11.96% (+18.38) | ▲ +51.49% $15,149 |
Day $171.20$175.88 52W $118.79$204.90 Bollinger Bands $169.33$175.79$182.24 Width: 7.3% – Inside Implied Move ±4.8% $165.11$179.03 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $163.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| ⏸️ FAS ↓ (Y, F, Z, S) | $170.69 | 700.6K | ▼ -3.28% (-5.79) | ▼ -5.54% (-12.77) | ▲ +1.10% (+1.87) | ▲ +11.40% (+17.47) | ▲ +39.07% (+47.96) | ▲ +1.40% (+2.36) | ▲ +29.54% (+38.92) | ▲ +128.04% $22,804 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.62$172.85$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.26$181.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.26 | 3.4M | ▼ -3.43% (-1.72) | ▼ -1.66% (-1.12) | ▲ +1.68% (+0.80) | ▲ +6.58% (+2.98) | ▲ +34.56% (+12.39) | ▲ +5.96% (+2.72) | ▲ +9.94% (+4.36) | ▲ +64.44% $16,444 |
Day $48.23$50.16 52W $33.06$51.12 Bollinger Bands $42.94$46.72$50.50 Width: 16.2% – Inside Implied Move ±6.2% $45.70$50.81 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $45.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| OPEN ↗ (Y, F, Z, S) | $7.03 | 48.5M | ▼ -3.50% (-0.26) | ▲ +11.31% (+0.11) | ▼ -0.21% (-0.02) | ▼ -3.23% (-0.24) | ▲ +820.81% (+6.27) | ▲ +20.67% (+1.20) | ▲ +409.78% (+5.65) | ▲ +331.60% $43,160 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.1% – Inside Implied Move ±11.2% $6.36$7.71 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.6% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.00 | 11.0M | ▼ -3.56% (-4.32) | ▼ -5.11% (-5.50) | ▲ +4.71% (+5.26) | ▲ +22.47% (+21.47) | ▲ +74.51% (+49.96) | ▲ +0.27% (+0.31) | ▲ +65.24% (+46.19) | ▲ +165.80% $26,580 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.78$117.57$125.35 Width: 13.2% – Inside Implied Move ±5.8% $111.25$122.75 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| BNKU → (Y, F, Z, S) | $35.62 | 23.7K | ▼ -3.94% (-1.46) | ▼ -7.31% (-3.27) | ▲ +4.37% (+1.49) | ▲ +40.40% (+10.25) | ▲ +163.85% (+22.12) | ▲ +5.10% (+1.73) | ▲ +53.49% (+12.41) | ▲ +53.49% $15,349 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.35$39.08 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $360.00 | 4.0M | ▼ -4.16% (-15.61) | ▼ -5.21% (-23.56) | ▼ -6.26% (-24.04) | ▲ +11.66% (+37.60) | ▲ +36.94% (+97.11) | ▼ -2.47% (-9.13) | ▲ +22.49% (+66.11) | ▲ +140.91% $24,091 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.68$377.07$388.46 Width: 6.0% – Below Lower Implied Move ±5.2% $343.97$376.03 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.87 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $167.16 | 1.2M | ▼ -5.01% (-8.81) | ▼ -4.59% (-7.91) | ▼ -14.38% (-28.08) | ▲ +1.96% (+3.22) | ▲ +139.86% (+97.47) | ▼ -3.95% (-6.88) | ▲ +142.51% (+98.23) | ▲ +765.67% $86,567 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.61$179.18$199.74 Width: 23.0% – Inside Implied Move ±7.5% $156.57$177.75 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $155.13 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.1% |
| LABU ↓ (Y, F, Z, S) | $158.90 | 616.6K | ▼ -5.26% (-8.83) | ▲ +4.52% (-0.41) | ▼ -2.93% (-4.79) | ▲ +47.96% (+51.51) | ▲ +191.73% (+104.43) | ▼ -0.31% (-0.49) | ▲ +85.89% (+73.42) | ▼ -1.94% $9,806 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.30$163.67$179.04 Width: 18.8% – Inside Implied Move ±3.3% $154.40$163.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $136.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.83 | 4.4M | ▼ -5.36% (-3.33) | ▲ +0.24% (-2.93) | ▲ +5.11% (+2.86) | ▲ +17.40% (+8.72) | ▲ +48.45% (+19.20) | ▲ +8.64% (+4.68) | ▲ +5.30% (+2.96) | ▼ -9.39% $9,061 |
Day $58.80$61.97 52W $31.04$63.63 Bollinger Bands $50.76$56.64$62.53 Width: 20.8% – Inside Implied Move ±8.1% $54.79$62.87 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.9% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.22 | 8.3M | ▼ -5.60% (-4.58) | ▼ -4.43% (-5.13) | ▲ +11.87% (+8.19) | ▲ +5.52% (+4.04) | ▲ +57.31% (+28.13) | ▲ +3.75% (+2.79) | ▲ +41.20% (+22.53) | ▲ +532.96% $63,296 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.02$76.18$85.34 Width: 24.0% – Inside Implied Move ±8.0% $71.96$82.49 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| DVLT ↘ (Y, F, Z, S) | $0.86 | 242.6M | ▼ -6.95% (-0.06) | ▼ -40.55% (-0.54) | ▼ -40.55% (-0.58) | ▼ -49.64% (-0.84) | ▲ +4.40% (+0.04) | ▲ +31.71% (+0.21) | ▼ -49.04% (-0.82) | ▼ -99.94% $6 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 110.0% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +367.2% |
| 🟠 TREE → (Y, F, Z, S) | $57.85 | 163.9K | ▼ -8.04% (-5.06) | ▲ +6.24% (+3.69) | ▲ +3.41% (+1.91) | ▲ +5.80% (+3.17) | ▲ +12.24% (+6.31) | ▲ +8.97% (+4.76) | ▲ +57.33% (+21.08) | ▲ +100.38% $20,038 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.36$53.82$59.28 Width: 20.3% – Inside Implied Move ±9.5% $53.17$62.53 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.71 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +40.6% |
| DUST ↓ (Y, F, Z, S) | $5.83 | 38.3M | ▼ -8.62% (-0.55) | ▼ -16.83% (-0.62) | ▼ -22.96% (-1.74) | ▼ -41.03% (-4.06) | ▼ -79.95% (-23.25) | ▼ -21.64% (-1.61) | ▼ -90.35% (-54.60) | ▼ -94.27% $573 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.94$7.07$8.21 Width: 32.0% – Below Lower Implied Move ±11.7% $5.25$6.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $360.29 | 1.2M | ▼ -9.54% (-38.01) | ▼ -9.44% (-46.11) | ▼ -12.69% (-52.35) | ▼ -22.51% (-104.67) | ▲ +43.22% (+108.73) | ▼ -9.40% (-37.36) | ▲ +39.50% (+102.02) | ▲ +56.75% $15,675 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $375.54$397.74$419.95 Width: 11.2% – Below Lower Implied Move ±13.3% $319.43$401.14 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 41.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $328.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.9% |
| SIDU ↗ (Y, F, Z, S) | $3.43 | 39.3M | ▼ -14.46% (-0.58) | ▼ -13.38% (-1.51) | ▲ +190.69% (+2.25) | ▲ +165.91% (+2.14) | ▲ +114.39% (+1.83) | ▲ +9.24% (+0.29) | ▲ +45.35% (+1.07) | ▼ -97.21% $279 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.3% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +191.5% |